CollectAI

close-nse_india_stocks

2026/03/06

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20260306	166.1	169.38	166.1	166.87	33908	166.87	up	down	incorrect
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20260306	34.45	34.94	33.61	33.79	8301	33.79	down	down	correct
3MINDIA.NSE	3M India Limited	20260306	34450	34690	34100	34320	2187	34320	down	up	incorrect
3PLAND.NSE	3P LAND HOLDINGS L	20260306	31	31	30.8	30.99	2938	30.99	down	down	correct
5PAISA.NSE	5paisa Capital Limited	20260306	305.6	307.7	300	302.65	25151	302.65	down	down	correct
63MOONS.NSE	63 MOONS TECHNOLOG	20260306	585.75	593	571.1	574.3	132826	574.3	down	down	correct
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20260306	16.85	16.91	15.82	16.02	110487	16.02	down	down	correct
AAKASH.NSE	Aakash Exploration Services Limited	20260306	12.52	13.4	9.61	9.79	4725041	9.79	down	down	correct
AAREYDRUGS.NSE	Aarey Drugs & Pharmaceuticals Limited	20260306	72.41	74.59	70.02	71.65	176095	71.65	down	down	correct
AARON.NSE	Aaron Industries Limited	20260306	152	155	146.55	150.68	21713	150.68	down	down	correct
AARTIDRUGS.NSE	Aarti Drugs Limited	20260306	360.8	362.7	356.1	357.1	52509	357.1	down	down	correct
AARTIIND.NSE	Aarti Industries Limited	20260306	419.5	423.75	412	419.35	661199	419.35	down	down	correct
AARTISURF.NSE	Aarti Surfactants Limited	20260306	378	385	378	380.65	7172	380.65	up	up	correct
AARVI.NSE	Aarvi Encon Limited	20260306	131.5	135.9	129.02	130.06	41652	130.06	down	up	incorrect
AAVAS.NSE	Aavas Financiers Limited	20260306	1224.9	1239.8	1218	1227.9	435925	1227.9	up	down	incorrect
ABAN.NSE	Aban Offshore Limited	20260306	22.1	22.3	22.03	22.3	98380	22.3	up	up	correct
ABB.NSE	ABB India Limited	20260306	5900	6118	5869	6058	377080	6058	up	up	correct
ABBOTINDIA.NSE	Abbott India Limited	20260306	27615	27630	27160	27325	6061	27325	down	up	incorrect
ABCAPITAL.NSE	Aditya Birla Capital Limited	20260306	326.95	332.1	325.45	326.55	5030480	326.55	down	up	incorrect
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20260306	64.28	64.76	61.99	62.42	2407538	62.42	down	up	incorrect
ABMINTLLTD.NSE	ABM International Limited	20260306	41.3	41.34	41.3	41.34	308	41.34	up	down	incorrect
ABSLBANETF.NSE	Aditya Birla Sun Life Mutual Fund	20260306	61.73	61.73	58.94	59.03	122180	59.03	down	up	incorrect
ABSLNN50ET.NSE	ABSL AMC Ltd	20260306	70.62	71.45	70.5	70.78	14212	70.78	up	down	incorrect
ACC.NSE	ACC Limited	20260306	1514	1535	1499	1501.2	259409	1501.2	down	down	correct
ACCELYA.NSE	Accelya Solutions India Limited	20260306	1195	1240	1186	1218.6	14783	1218.6	up	up	correct
ACCURACY.NSE	Accuracy Shipping Limited	20260306	4.58	4.7	4.37	4.39	558559	4.39	down	down	correct
ACE.NSE	Action Construction Equipment Limited	20260306	867.3	890.85	865.5	878.85	106536	878.85	up	up	correct
ADANIENT.NSE	Adani Enterprises Limited	20260306	2079.1	2090	2030.2	2039.9	1696027	2039.9	down	down	correct
ADANIGREEN.NSE	Adani Green Energy Limited	20260306	879.6	894.55	855.15	858.4	5784124	858.4	down	up	incorrect
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20260306	1489	1497.8	1470	1477.5	2576061	1477.5	down	up	incorrect
ADANIPOWER.NSE	Adani Power Limited	20260306	139.6	142.59	138.5	138.99	11769177	138.99	down	down	correct
ADFFOODS.NSE	ADF Foods Limited	20260306	188.91	192.5	188.1	189.29	67835	189.29	up	up	correct
ADL.NSE	Archidply Decor Limited	20260306	69.9	69.9	67.1	69	18	69	down	down	correct
ADROITINFO.NSE	Adroit Infotech Limited	20260306	9.75	10.13	9.61	9.65	176667	9.65	down	down	correct
ADSL.NSE	Allied Digital Services Limited	20260306	107	109.89	106.1	106.93	123919	106.93	down	down	correct
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20260306	54.93	54.93	52.73	52.94	42484	52.94	down	down	correct
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20260306	294.95	301.9	291	297.35	108632	297.35	up	up	correct
AFFLE.NSE	Affle (India) Limited	20260306	1348.9	1376.4	1340	1350.6	89583	1350.6	up	up	correct
AGARIND.NSE	Agarwal Industrial Corporation Limited	20260306	474.7	492.1	456.55	461.65	118153	461.65	down	down	correct
AGRITECH.NSE	Agri	20260306	113	113	107.68	108.83	2751	108.83	down	down	correct
AGROPHOS.NSE	Agro Phos (India) Limited	20260306	32.3	32.93	31.15	32.33	6318	32.33	up	up	correct
AHLADA.NSE	Ahlada Engineers Limited	20260306	40.15	43	40.15	42.61	13281	42.61	up	up	correct
AHLEAST.NSE	Asian Hotels (East) Limited	20260306	157.59	161.51	157.59	160.03	8366	160.03	up	up	correct
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20260306	753.05	785	745.15	768.8	44035	768.8	up	up	correct
AIAENG.NSE	AIA Engineering Limited	20260306	3596	3687	3577.1	3674.5	43572	3674.5	up	up	correct
AIRAN.NSE	Airan Limited	20260306	15.84	16.25	15.71	16.01	42217	16.01	up	down	incorrect
AJANTPHARM.NSE	Ajanta Pharma Limited	20260306	2975	3033.9	2965.5	2992	85485	2992	up	down	incorrect
AJMERA.NSE	Ajmera Realty & Infra India Limited	20260306	122.6	125.88	122.6	123.26	335491	123.26	up	up	correct
AJOONI.NSE	Ajooni Biotech Limited	20260306	4.23	4.75	4.21	4.65	947751	4.65	up	up	correct
AKASH.NSE	Akash Infra	20260306	24.92	24.92	24.12	24.6	5408	24.6	down	down	correct
AKG.NSE	AKG Exim Limited	20260306	11.2	11.2	10.65	11.07	58021	11.07	down	down	correct
AKSHARCHEM.NSE	AksharChem (India) Limited	20260306	200.05	208	200.05	204.89	4231	204.89	up	up	correct
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20260306	4.5	4.56	4.46	4.51	178167	4.51	up	up	correct
AKZOINDIA.NSE	Akzo Nobel India Limited	20260306	2840.8	2870.7	2756.5	2774.8	22812	2774.8	down	down	correct
ALANKIT.NSE	Alankit Limited	20260306	8.24	8.24	7.88	7.95	190262	7.95	down	down	correct
ALBERTDAVD.NSE	Albert David Limited	20260306	680.8	687	673.55	680.05	1900	680.05	down	down	correct
ALEMBICLTD.NSE	Alembic Limited	20260306	88.66	88.66	86.92	87.15	184882	87.15	down	down	correct
ALICON.NSE	Alicon Castalloy Limited	20260306	737.3	743.6	722.9	727.85	3159	727.85	down	down	correct
ALKALI.NSE	Alkali Metals Limited	20260306	62	62	59.7	61.59	4597	61.59	down	up	incorrect
ALKEM.NSE	Alkem Laboratories Limited	20260306	5580	5583	5497	5530	41269	5530	down	up	incorrect
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20260306	1400.6	1415.9	1380	1382.8	23364	1382.8	down	up	incorrect
ALLCARGO.NSE	Allcargo Logistics Limited	20260306	7.92	7.95	7.78	7.83	4007482	7.83	down	up	incorrect
ALMONDZ.NSE	Almondz Global Securities Limited	20260306	14.95	15.61	14.4	14.8	125256	14.8	down	down	correct
ALOKINDS.NSE	Alok Industries Limited	20260306	13.56	13.8	13.45	13.5	2968254	13.5	down	down	correct
ALPA.NSE	Alpa Laboratories Limited	20260306	64.9	64.9	63.28	63.45	9317	63.45	down	down	correct
ALPHAGEO.NSE	Alphageo (India) Limited	20260306	209.5	209.5	198	202.75	4333	202.75	down	down	correct
ALPSINDUS.NSE	Alps Industries Limited	20260306	34.3	34.3	34.3	34.3	0	34.3
AMBER.NSE	Amber Enterprises India Limited	20260306	7839.5	7945	7777.5	7872.5	168706	7872.5	up	down	incorrect
AMBICAAGAR.NSE	Ambica Agarbathies Aroma & Industries Limited	20260306	24.35	25.63	23.9	24.18	13546	24.18	down	down	correct
AMBIKCO.NSE	Ambika Cotton Mills Limited	20260306	1412	1412	1363.1	1374.3	2682	1374.3	down	up	incorrect
AMBUJACEM.NSE	Ambuja Cements Limited	20260306	475.7	480.75	463.35	466.75	1326098	466.75	down	up	incorrect
AMDIND.NSE	AMD Industries Limited	20260306	38.69	40.39	37.65	37.73	13036	37.73	down	up	incorrect
AMJLAND.NSE	AMJ Land Holdings Limited	20260306	41	41	38.15	38.42	14745	38.42	down	down	correct
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20260306	570	573.85	557.1	559.95	15978	559.95	down	down	correct
ANANTRAJ.NSE	Anant Raj Limited	20260306	490.7	497.7	487.1	489.15	1049282	489.15	down	down	correct
ANDHRAPAP.NSE	Andhra Paper Limited	20260306	65.62	67.07	65.3	65.5	61733	65.5	down	down	correct
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20260306	74.01	75.6	72.8	74.61	164728	74.61	up	up	correct
ANIKINDS.NSE	Anik Industries Limited	20260306	45.23	45.25	43.02	44.07	4916	44.07	down	up	incorrect
ANKITMETAL.NSE	Ankit Metal & Power Limited	20260306	1.65	1.73	1.65	1.73	31082	1.73	up	up	correct
ANMOL.NSE	Anmol India Limited	20260306	11.38	11.68	10.93	11	43889	11	down	down	correct
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20260306	3.87	3.95	3.87	3.87	7040	3.87
ANTGRAPHIC.NSE	Antarctica Limited	20260306	0.82	0.82	0.8	0.81	130814	0.81	down	down	correct
ANUP.NSE	The Anup Engineering Limited	20260306	1460	1505	1455.1	1479.2	52388	1479.2	up	up	correct
ANURAS.NSE	Anupam Rasayan India Limited	20260306	1251.5	1258	1215.1	1252.9	277351	1252.9	up	up	correct
APARINDS.NSE	Apar Industries Limited	20260306	10426	10693	10305	10394	91181	10394	down	down	correct
APCL.NSE	Anjani Portland Cement Limited	20260306	126.99	126.99	115.77	118.62	6183	118.62	down	down	correct
APCOTEXIND.NSE	Apcotex Industries Limited	20260306	362.15	369	359.25	367.6	35746	367.6	up	up	correct
APEX.NSE	Apex Frozen Foods Limited	20260306	363.8	366.4	348	351.25	252663	351.25	down	down	correct
APLAPOLLO.NSE	APL Apollo Tubes Limited	20260306	2160	2191.7	2143.4	2152.8	693422	2152.8	down	down	correct
APLLTD.NSE	Alembic Pharmaceuticals Limited	20260306	707	724.5	701.7	708.5	62638	708.5	up	up	correct
APOLLO.NSE	Apollo Micro Systems Limited	20260306	216.3	227.7	214.64	220.27	7726681	220.27	up	up	correct
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20260306	7770	7781	7669	7724.5	225749	7724.5	down	down	correct
APOLLOPIPE.NSE	Apollo Pipes Limited	20260306	348	359	344.4	350.1	128762	350.1	up	up	correct
APOLLOTYRE.NSE	Apollo Tyres Limited	20260306	441.95	445.45	437.65	439.75	969049	439.75	down	down	correct
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20260306	1199.9	1229.9	1180.7	1210.4	1181	1210.4	up	up	correct
APTECHT.NSE	Aptech Limited	20260306	83.36	84.44	81.9	82.4	78871	82.4	down	down	correct
APTUS.NSE	Aptus Value Housing Finance India Limited	20260306	229.82	231.34	225.8	228.21	1854854	228.21	down	down	correct
ARCHIDPLY.NSE	Archidply Industries Limited	20260306	80.5	81.94	78.5	79.26	32399	79.26	down	down	correct
ARCHIES.NSE	Archies Limited	20260306	14.94	14.94	14.6	14.72	19657	14.72	down	down	correct
ARENTERP.NSE	Rajdarshan Industries Limited	20260306	37.71	43	37.71	41.45	5425	41.45	up	up	correct
ARIES.NSE	Aries Agro Limited	20260306	344	354.95	338.55	341.8	14803	341.8	down	down	correct
ARIHANTCAP.NSE	Arihant Capital Markets Limited	20260306	74.98	76.1	73.62	73.95	210718	73.95	down	up	incorrect
ARIHANTSUP.NSE	Arihant Superstructures Limited	20260306	246	253.8	245.8	252.05	14818	252.05	up	down	incorrect
ARMANFIN.NSE	Arman Financial Services Limited	20260306	1411	1453.3	1380.1	1383.2	40295	1383.2	down	up	incorrect
AROGRANITE.NSE	Aro Granite Industries Limited	20260306	26.29	26.3	24.6	24.91	9481	24.91	down	down	correct
ARROWGREEN.NSE	Arrow Greentech Limited	20260306	371	385.45	371	377.65	18503	377.65	up	up	correct
ARSHIYA.NSE	Arshiya Limited	20260306	1.53	1.53	1.53	1.53	0	1.53
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20260306	54.27	54.27	54.27	54.27	0	54.27
ARTEMISMED.NSE	Artemis Medicare Services Limited	20260306	233.01	235.78	230.12	232.71	98726	232.71	down	down	correct
ARVEE.NSE	Arvee Laboratories (India) Ltd.	20260306	153.05	158.45	152	157.95	424	157.95	up	up	correct
ARVIND.NSE	Arvind Limited	20260306	342.5	350	342	343.55	195724	343.55	up	up	correct
ARVINDFASN.NSE	Arvind Fashions Limited	20260306	424.8	432.5	423.3	427.7	77586	427.7	up	up	correct
ARVSMART.NSE	Arvind SmartSpaces Limited	20260306	510.5	517	503.7	507.8	21304	507.8	down	down	correct
ASAHIINDIA.NSE	Asahi India Glass Limited	20260306	831	843.95	825	828.85	45217	828.85	down	down	correct
ASAHISONG.NSE	Asahi Songwon Colors Limited	20260306	227.53	227.53	219.1	219.99	17502	219.99	down	down	correct
ASAL.NSE	Automotive Stampings and Assemblies Limited	20260306	451.9	469.3	441.5	445.7	63044	445.7	down	down	correct
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20260306	762	802	756.5	765.35	75307	765.35	up	up	correct
ASHAPURMIN.NSE	Ashapura Minechem Limited	20260306	513	534	512	521.75	453062	521.75	up	down	incorrect
ASHIANA.NSE	Ashiana Housing Limited	20260306	309.05	320	304	307	79078	307	down	up	incorrect
ASHIMASYN.NSE	Ashima Limited	20260306	14.43	14.89	13.9	14.01	104029	14.01	down	up	incorrect
ASHOKA.NSE	Ashoka Buildcon Limited	20260306	122.21	124.38	120.2	120.45	1009869	120.45	down	up	incorrect
ASHOKLEY.NSE	Ashok Leyland Limited	20260306	202.49	202.49	194.12	194.67	23585465	194.67	down	up	incorrect
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20260306	287	312	280.5	292.65	47324	292.65	up	down	incorrect
ASIANPAINT.NSE	Asian Paints Limited	20260306	2261.7	2307.9	2253.7	2279.5	979742	2279.5	up	down	incorrect
ASIANTILES.NSE	Asian Granito India Limited	20260306	68.99	68.99	66	66.67	2339476	66.67	down	up	incorrect
ASPINWALL.NSE	Aspinwall and Company Limited	20260306	213.44	220	210.5	211.29	2014	211.29	down	down	correct
ASTEC.NSE	Astec LifeSciences Limited	20260306	633.5	641.5	625	627.6	17852	627.6	down	down	correct
ASTERDM.NSE	Aster DM Healthcare Limited	20260306	658	686.6	655.5	672.7	1434361	672.7	up	up	correct
ASTRAL.NSE	Astral Limited	20260306	1669	1705.2	1664.1	1689.2	1096077	1689.2	up	up	correct
ASTRAMICRO.NSE	Astra Microwave Products Limited	20260306	1035	1055	1030.95	1038.05	634438	1038.05	up	up	correct
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20260306	8560	8745	8509	8704.5	3424	8704.5	up	up	correct
ASTRON.NSE	Astron Paper & Board Mill Limited	20260306	4	4.15	3.8	3.89	62494	3.89	down	down	correct
ATGL.NSE	Adani Total Gas Limited	20260306	485	492	481.2	482.65	363825	482.65	down	down	correct
ATUL.NSE	Atul Ltd	20260306	6500	6584.5	6370	6415	7485	6415	down	down	correct
ATULAUTO.NSE	Atul Auto Limited	20260306	450.55	456.9	442	445.2	116167	445.2	down	down	correct
AUBANK.NSE	AU Small Finance Bank Limited	20260306	972.1	980.15	962.1	964.25	1174945	964.25	down	down	correct
AURIONPRO.NSE	Aurionpro Solutions Limited	20260306	865	884.35	855	858.7	80813	858.7	down	down	correct
AUROPHARMA.NSE	Aurobindo Pharma Limited	20260306	1224.9	1244.7	1215.1	1231.9	804367	1231.9	up	up	correct
AUSOMENT.NSE	Ausom Enterprise Limited	20260306	93.99	99.97	93.99	98.94	2696	98.94	up	up	correct
AUTOAXLES.NSE	Automotive Axles Limited	20260306	2003.3	2008	1975.5	1987	5772	1987	down	down	correct
AUTOIND.NSE	Autoline Industries Limited	20260306	71.87	72.25	69.15	70.42	134646	70.42	down	down	correct
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20260306	405	407.5	376.5	384.2	115374	384.2	down	up	incorrect
AVANTIFEED.NSE	Avanti Feeds Limited	20260306	1213	1220.3	1152.2	1163.6	422654	1163.6	down	up	incorrect
AVTNPL.NSE	AVT Natural Products Limited	20260306	61	62.28	60.18	60.89	29657	60.89	down	up	incorrect
AWHCL.NSE	Antony Waste Handling Cell Limited	20260306	483.25	488.65	472.5	476.8	57485	476.8	down	down	correct
AXISBANK.NSE	Axis Bank Limited	20260306	1347	1347.9	1313.5	1315.8	11629935	1315.8	down	down	correct
AXISBNKETF.NSE	Axis Amc Ltd.	20260306	602.93	602.93	591.62	592.85	4221	592.85	down	down	correct
AXISBPSETF.NSE	Axis AMC Ltd.	20260306	13.24	13.33	13.23	13.25	17544880	13.25	up	up	correct
AXISCADES.NSE	Axiscades Technologies Limited	20260306	1480	1519.1	1471.3	1476.8	60683	1476.8	down	down	correct
AXISHCETF.NSE	Axis AMC Ltd.	20260306	150.92	151.84	150.13	150.34	2743	150.34	down	down	correct
AXISNIFTY.NSE	Axis Mutual Fund	20260306	276	276	268.72	269.26	35458	269.26	down	down	correct
AXISTECETF.NSE	Axis Mutual Fund	20260306	334.25	335.2	329.45	330.43	3189	330.43	down	down	correct
AYMSYNTEX.NSE	AYM Syntex Limited	20260306	197.02	208.48	196.6	197.93	43881	197.93	up	up	correct
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20260306	113.98	114.38	110.5	112.19	2077	112.19	down	down	correct
BAGFILMS.NSE	B.A.G. Films and Media Limited	20260306	4.96	5.5	4.85	5.29	177962	5.29	up	up	correct
BAJAJ.NSE	AUTO	20260306	9780	9884.5	9690	9800	386552	9800	up	up	correct
BAJAJCON.NSE	Bajaj Consumer Care Limited	20260306	370.95	373.5	364.5	371.8	213938	371.8	up	up	correct
BAJAJELEC.NSE	Bajaj Electricals Limited	20260306	353.5	361.9	353.5	355.95	66114	355.95	up	up	correct
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20260306	1908.9	1908.9	1865	1868.9	2267317	1868.9	down	down	correct
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20260306	16.71	16.75	16.03	16.13	6880366	16.13	down	down	correct
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20260306	10600	10791	10543	10560	29688	10560	down	down	correct
BAJFINANCE.NSE	Bajaj Finance Limited	20260306	960	961.5	946.6	951.7	6560051	951.7	down	down	correct
BALAJITELE.NSE	Balaji Telefilms Limited	20260306	104.63	107.49	102.63	104.93	878192	104.93	up	up	correct
BALAMINES.NSE	Balaji Amines Limited	20260306	1066	1077	1036.5	1044.4	44765	1044.4	down	down	correct
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20260306	18.29	19.9	18	19.61	118666	19.61	up	up	correct
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20260306	16.1	16.4	15.32	16.07	27828	16.07	down	down	correct
BALKRISIND.NSE	Balkrishna Industries Limited	20260306	2280	2283.4	2230	2249.7	77512	2249.7	down	down	correct
BALLARPUR.NSE	Ballarpur Industries Limited	20260306	257.58	257.58	257.58	257.58	0	257.58
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20260306	174.26	177	174.01	175.27	249650	171.0911	up	up	correct
BALPHARMA.NSE	Bal Pharma Limited	20260306	74.69	75.5	72.21	72.47	8716	72.47	down	down	correct
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20260306	488.05	493.45	479.05	481	636093	481	down	down	correct
BANARBEADS.NSE	Banaras Beads Limited	20260306	122.89	122.9	113	113.58	808	113.58	down	down	correct
BANARISUG.NSE	Bannari Amman Sugars Limited	20260306	3625	3625	3587.3	3601.3	213	3601.3	down	down	correct
BANCOINDIA.NSE	Banco Products (India) Limited	20260306	583.2	590	575.85	583	92790	583	down	down	correct
BANDHANBNK.NSE	Bandhan Bank Limited	20260306	185.5	185.89	182.02	183.03	8295229	183.03	down	down	correct
BANG.NSE	Bang Overseas Limited	20260306	38	38.95	34.3	35.58	33516	35.58	down	down	correct
BANKA.NSE	Banka BioLoo Limited	20260306	54.7	59.37	53.51	53.89	63347	53.89	down	down	correct
BANKBARODA.NSE	Bank of Baroda	20260306	299	299.6	293.95	295.35	9115653	295.35	down	down	correct
BANKBEES.NSE	Nippon Mutual Funds	20260306	605.63	606.38	596	597.24	1360994	597.24	down	down	correct
BANKINDIA.NSE	Bank of India Limited	20260306	163.5	164.21	159.13	159.58	7458169	159.58	down	down	correct
BANSWRAS.NSE	Banswara Syntex Limited	20260306	109.28	114	109.27	110.61	28025	110.61	up	down	incorrect
BASF.NSE	BASF India Limited	20260306	3461.6	3500	3420.2	3430.5	10926	3430.5	down	down	correct
BASML.NSE	Bannari Amman Spinning Mills Ltd	20260306	21.3	21.59	21.01	21.04	114618	21.04	down	down	correct
BATAINDIA.NSE	Bata India Limited	20260306	739.5	752.05	738.8	743.75	118373	743.75	up	up	correct
BAYERCROP.NSE	Bayer CropScience Limited	20260306	4500	4609.9	4490.6	4601.1	18801	4601.1	up	up	correct
BBL.NSE	Bharat Bijlee Limited	20260306	2299	2371.6	2296.2	2334.6	33741	2334.6	up	up	correct
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20260306	1619	1633.8	1601.2	1620.4	23446	1620.4	up	up	correct
BCLIND.NSE	BCL Industries Limited	20260306	27.99	27.99	27.5	27.74	521000	27.74	down	down	correct
BDL.NSE	Bharat Dynamics Limited	20260306	1281.3	1374.9	1276.1	1356.7	5023734	1356.7	up	up	correct
BEARDSELL.NSE	Beardsell Limited	20260306	24.57	25.95	24.57	25.02	12523	25.02	up	up	correct
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20260306	195.79	199	192.2	195.59	484362	195.59	down	down	correct
BEDMUTHA.NSE	Bedmutha Industries Limited	20260306	130.21	133	129.5	132.9	1098	132.9	up	up	correct
BEL.NSE	Bharat Electronics Limited	20260306	462	473.45	460.35	468.45	28154230	468.45	up	up	correct
BEML.NSE	BEML Limited	20260306	1631	1715	1631	1653.5	566658	1653.5	up	up	correct
BEPL.NSE	Bhansali Engineering Polymers Limited	20260306	77.92	78.96	77.65	78.27	247140	78.27	up	up	correct
BERGEPAINT.NSE	Berger Paints India Limited	20260306	434	444	429.05	438.05	350669	438.05	up	up	correct
BESTAGRO.NSE	Best Agrolife Limited	20260306	15.96	16.19	15.7	16.19	210021	16.19	up	down	incorrect
BFINVEST.NSE	BF Investment Limited	20260306	382.05	387.9	379.5	384.65	19264	384.65	up	down	incorrect
BFUTILITIE.NSE	BF Utilities Limited	20260306	484	489	470	483.05	6333	483.05	down	down	correct
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20260306	2.84	2.84	2.84	2.84	0	2.84
BGRENERGY.NSE	BGR Energy Systems Limited	20260306	302	321.05	302	321.05	33626	321.05	up	up	correct
BHAGERIA.NSE	Bhageria Industries Limited	20260306	151.44	153.98	149.03	152.3	28383	152.3	up	up	correct
BHAGYANGR.NSE	Bhagyanagar India Limited	20260306	160.02	165	156.5	160.65	130100	160.65	up	up	correct
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20260306	2.77	2.78	2.61	2.66	743925	2.66	down	up	incorrect
BHARATFORG.NSE	Bharat Forge Limited	20260306	1894.9	1935.5	1879.9	1923.9	1711572	1923.9	up	up	correct
BHARATGEAR.NSE	Bharat Gears Limited	20260306	104	104	100	101.15	27820	101.15	down	down	correct
BHARATRAS.NSE	Bharat Rasayan Limited	20260306	1407.8	1427.1	1393	1403.3	11353	1403.3	down	down	correct
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20260306	164.25	166.79	163.29	164.82	58925	164.82	up	up	correct
BHARTIARTL.NSE	Bharti Airtel Limited	20260306	1900	1902.1	1867.1	1873	10896859	1873	down	down	correct
BHEL.NSE	Bharat Heavy Electricals Limited	20260306	256.55	264.45	255.75	258.95	10342609	258.95	up	up	correct
BIGBLOC.NSE	Bigbloc Construction Limited	20260306	51.94	52.94	50.4	51.14	41673	51.14	down	down	correct
BIL.NSE	Bhartiya International Ltd.	20260306	730	747.95	715.2	728.85	1386	728.85	down	down	correct
BIOCON.NSE	Biocon Limited	20260306	387	394.25	385.8	390.7	2552685	390.7	up	up	correct
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20260306	30.98	31.5	30.25	30.85	12416	30.85	down	down	correct
BIRET.NSE	RR	20260306	346.9	346.95	341	344.69	389763	344.69	down	down	correct
BIRLACABLE.NSE	Birla Cable Limited	20260306	144.7	144.7	138.1	139.09	26655	139.09	down	down	correct
BIRLACORPN.NSE	Birla Corporation Limited	20260306	880	895.6	861.1	864.4	104618	864.4	down	down	correct
BIRLAMONEY.NSE	Aditya Birla Money Limited	20260306	129.6	129.6	127.44	128.48	17657	128.48	down	down	correct
BLBLIMITED.NSE	BLB Limited	20260306	17.87	18.35	17.27	17.55	48976	17.55	down	down	correct
BLISSGVS.NSE	Bliss GVS Pharma Limited	20260306	216	218.17	213	213.89	668309	213.89	down	down	correct
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20260306	49	50.35	48.78	49.48	250229	49.48	up	up	correct
BLS.NSE	BLS International Services Limited	20260306	257.5	263.6	255	255.85	1074335	255.85	down	down	correct
BLUECHIP.NSE	Blue Chip India Limited	20260306	2.66	2.66	2.66	2.66	0	2.66
BLUEDART.NSE	Blue Dart Express Limited	20260306	5453	5480	5377	5404	4931	5404	down	up	incorrect
BLUESTARCO.NSE	Blue Star Limited	20260306	1939	1976.2	1908.7	1948.5	957837	1948.5	up	down	incorrect
BODALCHEM.NSE	Bodal Chemicals Limited	20260306	44.8	45.25	44.15	44.81	84070	44.81	up	down	incorrect
BOMDYEING.NSE	The Bombay Dyeing and Manufacturing Company Limited	20260306	109.53	110.18	106	106.96	629278	106.96	down	down	correct
BOROLTD.NSE	Borosil Limited	20260306	230	233.9	223.3	223.87	153283	223.87	down	down	correct
BORORENEW.NSE	Borosil Renewables Limited	20260306	443.5	455	432	435.4	404773	435.4	down	down	correct
BOSCHLTD.NSE	Bosch Limited	20260306	33305	33610	32920	33335	17779	33335	up	up	correct
BPCL.NSE	Bharat Petroleum Corporation Limited	20260306	362.05	362.05	351.2	352.75	10536915	352.75	down	down	correct
BPL.NSE	BPL Limited	20260306	53.76	54.7	52.58	53.47	62479	53.47	down	down	correct
BRIGADE.NSE	Brigade Enterprises Limited	20260306	666	678.6	661.75	665.55	411565	665.55	down	down	correct
BRITANNIA.NSE	Britannia Industries Limited	20260306	5948	6013	5926.5	5983	348722	5983	up	up	correct
BRNL.NSE	Bharat Road Network Limited	20260306	18.42	18.83	18.11	18.4	37765	18.4	down	down	correct
BROOKS.NSE	Brooks Laboratories Limited	20260306	62.11	62.66	60	61	61868	61	down	down	correct
BSE.NSE	BSE Limited	20260306	2750	2789	2736.4	2751.6	3007569	2751.6	up	up	correct
BSHSL.NSE	Bombay Super Hybrid Seeds Limited	20260306	83.35	85.44	82.99	84.79	3644	84.79	up	up	correct
BSL.NSE	BSL Limited	20260306	124.7	133.99	120.1	129.17	15483	129.17	up	up	correct
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20260306	138.37	141	138.37	139.09	855791	139.09	up	up	correct
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20260306	29.59	29.59	28.46	28.52	420318	28.52	down	down	correct
BSOFT.NSE	Birlasoft Limited	20260306	380	384.8	369.5	373.65	760177	373.65	down	down	correct
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20260306	590.6	600	583.15	595.8	4117	595.8	up	up	correct
BVCL.NSE	Barak Valley Cements Limited	20260306	39.49	41.19	39.05	40.16	7349	40.16	up	up	correct
BYKE.NSE	The Byke Hospitality Limited	20260306	40	42.55	40	41.09	22364	41.09	up	up	correct
CALSOFT.NSE	California Software Company Limited	20260306	13	13.4	12.32	12.91	9555	12.91	down	down	correct
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20260306	139.5	140.19	136.8	137.5	160886	137.5	down	down	correct
CAMS.NSE	Computer Age Management Services Limited	20260306	646.15	661.8	642.5	648.85	1623932	648.85	up	up	correct
CANBK.NSE	Canara Bank	20260306	147.58	149.34	145.6	145.97	23417808	145.97	down	down	correct
CANFINHOME.NSE	Can Fin Homes Limited	20260306	822.9	838.8	821.05	828.5	84721	828.5	up	up	correct
CANTABIL.NSE	Cantabil Retail India Limited	20260306	254	259.8	251.7	252.55	642173	252.55	down	down	correct
CAPACITE.NSE	Capacit'e Infraprojects Limited	20260306	225.57	231.75	223.87	225.36	156562	225.36	down	down	correct
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20260306	1657.1	1682.2	1635.4	1664.8	83972	1664.8	up	up	correct
CAPTRUST.NSE	Capital Trust Limited	20260306	12.8	12.8	11.9	11.9	37292	11.9	down	down	correct
CARBORUNIV.NSE	Carborundum Universal Limited	20260306	806.75	814.75	799.95	804.3	23729	804.3	down	down	correct
CARERATING.NSE	CARE Ratings Limited	20260306	1634.8	1648.4	1605	1621	20859	1621	down	down	correct
CARTRADE.NSE	CarTrade Tech Limited	20260306	1778.3	1826.9	1755.1	1769.9	323366	1769.9	down	down	correct
CASTROLIND.NSE	Castrol India Limited	20260306	186	187.77	186	186.82	1145757	186.82	up	up	correct
CCCL.NSE	Consolidated Construction Consortium Limited	20260306	15.7	15.7	14.8	14.92	392518	14.92	down	down	correct
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20260306	12.92	13.47	12.91	13.1	7636	13.1	up	up	correct
CCL.NSE	CCL Products (India) Limited	20260306	1035	1040	995.4	1015.8	189424	1015.8	down	down	correct
CDSL.NSE	Central Depository Services (India) Limited	20260306	1226	1248	1221.9	1224.1	1119602	1224.1	down	down	correct
CEATLTD.NSE	CEAT Limited	20260306	3398	3488.8	3383.7	3457.8	111067	3457.8	up	up	correct
CELEBRITY.NSE	Celebrity Fashions Limited	20260306	7.95	8.29	7.72	8.14	87860	8.14	up	up	correct
CENTENKA.NSE	Century Enka Limited	20260306	418.2	423	415.9	417.25	6555	417.25	down	down	correct
CENTEXT.NSE	Century Extrusions Limited	20260306	23	23	20.6	20.88	828215	20.88	down	down	correct
CENTRALBK.NSE	Central Bank of India	20260306	37.79	37.79	37	37.12	4440710	37.12	down	down	correct
CENTRUM.NSE	Centrum Capital Limited	20260306	22.47	22.79	22.01	22.47	306640	22.47
CENTUM.NSE	Centum Electronics Limited	20260306	2700	2962.6	2634.2	2855.6	153141	2855.6	up	up	correct
CENTURYPLY.NSE	Century Plyboards (India) Limited	20260306	711	713.15	698	705.05	25897	705.05	down	down	correct
CERA.NSE	Cera Sanitaryware Limited	20260306	4750	4798.1	4730.6	4742.5	5611	4742.5	down	up	incorrect
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20260306	4.75	4.95	4.59	4.86	64776	4.86	up	up	correct
CESC.NSE	CESC Limited	20260306	155.95	158.39	152.72	153.57	1730942	153.57	down	down	correct
CGCL.NSE	Capri Global Capital Limited	20260306	156.98	162.48	155.8	160.65	968584	160.65	up	down	incorrect
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20260306	700	722.5	696	716.8	2922020	716.8	up	up	correct
CHALET.NSE	Chalet Hotels Limited	20260306	770.5	771.35	760	763.85	160235	763.85	down	down	correct
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20260306	434.05	436.3	425.15	427.5	513403	427.5	down	down	correct
CHEMBOND.NSE	Chembond Chemicals Limited	20260306	141.21	146	139.68	143.4	2542	143.4	up	up	correct
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20260306	160.9	162.45	154.81	157.07	31753	157.07	down	down	correct
CHEMFAB.NSE	Chemfab Alkalis Limited	20260306	384.45	384.45	374	379.75	5769	379.75	down	down	correct
CHEMPLASTS.NSE	Chemplast Sanmar Limited	20260306	220.62	228.52	218.41	219.84	266621	219.84	down	down	correct
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20260306	1015	1043	983.45	1007.5	3586973	1007.5	down	down	correct
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20260306	1664	1674.6	1620	1621.5	1022219	1621.5	down	down	correct
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20260306	1625	1642.4	1572.5	1588.4	183107	1588.4	down	down	correct
CIGNITITEC.NSE	Cigniti Technologies Limited	20260306	1143.8	1163.6	1132	1148.7	17650	1148.7	up	up	correct
CINELINE.NSE	Cineline India Limited	20260306	87.13	87.91	85	86.17	25715	86.17	down	down	correct
CINEVISTA.NSE	Cinevista Limited	20260306	15	15.87	15	15.74	12976	15.74	up	down	incorrect
CIPLA.NSE	Cipla Limited	20260306	1326.1	1332.7	1315	1321.2	695774	1321.2	down	up	incorrect
CLEAN.NSE	Clean Science and Technology Limited	20260306	772.85	787.4	752.7	755.55	170427	755.55	down	down	correct
CLEDUCATE.NSE	CL Educate Limited	20260306	43.3	48.68	43.3	46.5	206862	46.5	up	up	correct
CLSEL.NSE	Chaman Lal Setia Exp Ltd	20260306	257.5	267.25	250.25	251.95	74168	251.95	down	down	correct
CMICABLES.NSE	CMI Limited	20260306	4.21	4.21	4.21	4.21	0	4.21
COALINDIA.NSE	Coal India Limited	20260306	451.15	451.6	438.6	440.45	10553695	440.45	down	up	incorrect
COCHINSHIP.NSE	Cochin Shipyard Limited	20260306	1458	1523.8	1445.9	1490.3	3073346	1490.3	up	down	incorrect
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20260306	27.88	27.88	27	27.11	779719	27.11	down	up	incorrect
COFORGE.NSE	Coforge Limited	20260306	1152.7	1181.8	1148.1	1165	1741522	1165	up	down	incorrect
COLPAL.NSE	Colgate	20260306	2200.1	2220	2196.4	2204.6	233352	2204.6	up	down	incorrect
COMPINFO.NSE	Compuage Infocom Limited	20260306	1.34	1.38	1.27	1.27	60507	1.27	down	down	correct
COMPUSOFT.NSE	Compucom Software Limited	20260306	13.42	13.6	12.9	13.03	37374	13.03	down	down	correct
CONCOR.NSE	Container Corporation of India Limited	20260306	479	489	476.2	481.2	972797	481.2	up	up	correct
CONFIPET.NSE	Confidence Petroleum India Limited	20260306	29.18	30.6	28.87	29.73	511067	29.73	up	up	correct
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20260306	234.44	234.44	226	228.76	1026	228.76	down	down	correct
CONTROLPR.NSE	Control Print Limited	20260306	639.65	639.65	625	632.75	15388	632.75	down	down	correct
CORALFINAC.NSE	Coral India Finance and Housing Limited	20260306	34	34.49	33.2	34.07	15546	34.07	up	up	correct
CORDSCABLE.NSE	Cords Cable Industries Limited	20260306	166.1	169	164.36	166	19536	166	down	down	correct
COROMANDEL.NSE	Coromandel International Limited	20260306	2099	2099	1995	2022.3	467479	2022.3	down	down	correct
COUNCODOS.NSE	Country Condo's Limited	20260306	4.92	5.07	4.9	4.91	63547	4.91	down	down	correct
CPSEETF.NSE	Nippon Mutual Funds	20260306	103.31	104.68	103.3	103.67	2623463	103.67	up	up	correct
CRAFTSMAN.NSE	Craftsman Automation Limited	20260306	7590	7629.5	7450	7458	10095	7458	down	down	correct
CREATIVEYE.NSE	Creative Eye Limited	20260306	7.2	7.2	6.31	6.44	30084	6.44	down	down	correct
CREDITACC.NSE	CreditAccess Grameen Limited	20260306	1208	1230	1191	1202.8	186477	1202.8	down	down	correct
CREST.NSE	Crest Ventures Limited	20260306	311.55	349.95	311.55	342.85	33692	342.85	up	up	correct
CRISIL.NSE	CRISIL Limited	20260306	4300	4319.9	4275	4288.8	12791	4288.8	down	down	correct
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20260306	249.9	251.65	247.05	248	961019	248	down	down	correct
CSBBANK.NSE	CSB Bank Limited	20260306	375	380	372.9	374.3	241710	374.3	down	down	correct
CTE.NSE	Cambridge Technology Enterprises Limited	20260306	27.4	27.75	26.13	26.97	32647	26.97	down	down	correct
CUB.NSE	City Union Bank Limited	20260306	268.4	268.7	258.05	259.75	1974924	259.75	down	down	correct
CUBEXTUB.NSE	Cubex Tubings Limited	20260306	94	101	94	95.41	87450	95.41	up	up	correct
CUMMINSIND.NSE	Cummins India Limited	20260306	4791.4	4924.4	4755.6	4800.7	892005	4800.7	up	up	correct
CUPID.NSE	Cupid Limited	20260306	412.85	419.4	397	402.2	31855540	80.44	down	down	correct
CYBERMEDIA.NSE	Cyber Media (India) Limited	20260306	14.97	14.97	13.71	14.21	1147	14.21	down	down	correct
CYBERTECH.NSE	CyberTech Systems and Software Limited	20260306	106	110	104.67	106.23	46156	106.23	up	down	incorrect
CYIENT.NSE	Cyient Limited	20260306	870	893.4	868.8	888.95	193290	888.95	up	down	incorrect
DABUR.NSE	Dabur India Limited	20260306	486	486.15	477.5	478.6	1190560	478.6	down	up	incorrect
DALBHARAT.NSE	Dalmia Bharat Limited	20260306	1929	1930.5	1890.7	1899.8	183615	1899.8	down	up	incorrect
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20260306	310	316.9	306.5	308.55	69123	308.55	down	down	correct
DAMODARIND.NSE	Damodar Industries Limited	20260306	24.38	26	24.32	25.44	3955	25.44	up	up	correct
DANGEE.NSE	Dangee Dums Limited	20260306	2.99	3.1	2.99	3.02	28202	3.02	up	up	correct
DATAMATICS.NSE	Datamatics Global Services Limited	20260306	710.65	725.75	694	696.5	124911	696.5	down	down	correct
DBCORP.NSE	D. B. Corp Limited	20260306	215.45	215.72	210.35	212.4	42942	212.4	down	up	incorrect
DBL.NSE	Dilip Buildcon Limited	20260306	436.1	462	435.5	448.55	446896	448.55	up	down	incorrect
DBREALTY.NSE	D B Realty Limited	20260306	103	106.49	102.31	103.38	2199771	103.38	up	down	incorrect
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20260306	25.72	26.21	25.01	25.94	1575	25.94	up	up	correct
DCAL.NSE	Dishman Carbogen Amcis Limited	20260306	165.49	169	163	164.23	494312	164.23	down	down	correct
DCBBANK.NSE	DCB Bank Limited	20260306	172.52	176.6	171	171.44	930716	171.44	down	down	correct
DCM.NSE	DCM Limited	20260306	70	71.9	70	70.85	4530	70.85	up	up	correct
DCMFINSERV.NSE	DCM Financial Services Limited	20260306	4.21	4.48	4.1	4.1	10226	4.1	down	down	correct
DCMNVL.NSE	DCM Nouvelle Limited	20260306	133.99	134	130	130.09	4502	130.09	down	down	correct
DCMSHRIRAM.NSE	DCM Shriram Limited	20260306	994	1016	980.1	990.3	119851	990.3	down	down	correct
DCW.NSE	DCW Limited	20260306	44.16	44.9	43.46	43.65	1066733	43.65	down	down	correct
DECCANCE.NSE	Deccan Cements Limited	20260306	696.15	700.35	676.35	687.35	18356	687.35	down	down	correct
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20260306	946	971.7	945	962.8	194512	962.8	up	up	correct
DEEPAKNTR.NSE	Deepak Nitrite Limited	20260306	1533.5	1543.6	1510.6	1523.7	84409	1523.7	down	down	correct
DEEPINDS.NSE	Deep Industries Limited	20260306	351.7	351.7	337	337.7	317227	337.7	down	down	correct
DELPHIFX.NSE	Delphi World Money Limited	20260306	12.2	12.78	12.05	12.14	707397	12.14	down	down	correct
DELTACORP.NSE	Delta Corp Limited	20260306	58.17	58.95	58.1	58.59	623498	58.59	up	down	incorrect
DELTAMAGNT.NSE	Delta Manufacturing Limited	20260306	59.79	59.79	55.16	56.56	7535	56.56	down	up	incorrect
DEN.NSE	DEN Networks Limited	20260306	27.02	27.31	26.71	27.03	277650	27.03	up	down	incorrect
DENORA.NSE	De Nora India Limited	20260306	695.9	717.5	685	694.85	12415	694.85	down	up	incorrect
DEVYANI.NSE	Devyani International Limited	20260306	117.63	119.94	115.9	116.83	1785799	116.83	down	down	correct
DGCONTENT.NSE	Digicontent Limited	20260306	27	27	25.02	25.12	52846	25.12	down	down	correct
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20260306	127.19	128.8	119.35	121.5	572747	121.5	down	down	correct
DHANBANK.NSE	Dhanlaxmi Bank Limited	20260306	23.4	23.55	23.2	23.36	224836	23.36	down	down	correct
DHANUKA.NSE	Dhanuka Agritech Limited	20260306	997.3	998.4	981.6	985.4	19940	985.4	down	down	correct
DHARSUGAR.NSE	Dharani Sugars and Chemicals Limited	20260306	8.55	8.55	8.55	8.55	0	8.55
DHUNINV.NSE	Dhunseri Investments Limited	20260306	899.9	918.8	888.95	892.5	954	892.5	down	down	correct
DIAMONDYD.NSE	Prataap Snacks Limited	20260306	1010.2	1044.7	985	989.6	313869	989.6	down	down	correct
DICIND.NSE	DIC India Limited	20260306	525.95	535	514.15	524.45	1222	524.45	down	down	correct
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20260306	17.19	17.47	16.95	17.28	123266	17.28	up	up	correct
DISHTV.NSE	Dish TV India Limited	20260306	2.6	2.64	2.58	2.61	2419293	2.61	up	up	correct
DIVISLAB.NSE	Divi's Laboratories Limited	20260306	6340	6428	6315	6329	269349	6329	down	down	correct
DIXON.NSE	Dixon Technologies (India) Limited	20260306	10199	10290	9990	10029	462851	10029	down	down	correct
DLF.NSE	DLF Limited	20260306	584.6	584.85	574.85	577.55	5424431	577.55	down	down	correct
DLINKINDIA.NSE	D	20260306	394.55	402.65	392.5	397.45	63647	397.45	up	up	correct
DMART.NSE	Avenue Supermarts Limited	20260306	3825	3903.9	3825	3875.8	224906	3875.8	up	up	correct
DNAMEDIA.NSE	Diligent Media Corporation Limited	20260306	3.38	3.6	3.34	3.41	22852	3.41	up	up	correct
DODLA.NSE	Dodla Dairy Limited	20260306	1099.1	1099.7	1041.5	1049.7	77135	1049.7	down	down	correct
DOLLAR.NSE	Dollar Industries Limited	20260306	272.6	275.35	270	270.25	69868	270.25	down	down	correct
DONEAR.NSE	Donear Industries Limited	20260306	88.24	91	86.51	90.09	35087	90.09	up	up	correct
DPABHUSHAN.NSE	D. P. Abhushan Limited	20260306	1057	1069	1000	1005.4	21721	1005.4	down	down	correct
DPSCLTD.NSE	India Power Corporation Limited	20260306	8.8	9.45	8.8	9.13	146262	9.13	up	up	correct
DPWIRES.NSE	D.P. Wires Limited	20260306	141.23	142.97	139.55	140.84	11511	140.84	down	down	correct
DRCSYSTEMS.NSE	DRC Systems India Limited	20260306	14.44	14.65	13.7	13.84	46377	13.84	down	down	correct
DREDGECORP.NSE	Dredging Corporation of India Limited	20260306	965	995.15	965	975.75	199650	975.75	up	up	correct
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20260306	1313.5	1316.4	1290.8	1303.8	963701	1303.8	down	down	correct
DSSL.NSE	Dynacons Systems & Solutions Limited	20260306	876.1	900	874	883.2	19612	883.2	up	up	correct
DTIL.NSE	Dhunseri Tea & Industries Limited	20260306	136.21	139	135	135.31	1040	135.31	down	down	correct
DUCON.NSE	Ducon Infratechnolgies Limited	20260306	3.1	3.16	2.95	3.04	889987	3.04	down	down	correct
DVL.NSE	Dhunseri Ventures Limited	20260306	226.95	227.43	220.95	222.25	29358	222.25	down	down	correct
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20260306	40.21	40.21	38.25	38.42	713477	38.42	down	down	correct
DYNAMATECH.NSE	Dynamatic Technologies Limited	20260306	10690	10945	10500	10751	24177	10751	up	up	correct
DYNPRO.NSE	Dynemic Products Limited	20260306	228.01	232.73	219.01	221.51	43844	221.51	down	down	correct
EASEMYTRIP.NSE	Easy Trip Planners Limited	20260306	7.57	7.69	7.41	7.49	12680637	7.49	down	down	correct
EBBETF0430.NSE	Edelweiss Amc Ltd	20260306	1572.54	1573.21	1569.75	1572.2	10364	1572.2	down	down	correct
EBBETF0431.NSE	Edelweiss Amc Ltd	20260306	1402	1407.43	1400.75	1402.15	14300	1402.15	up	up	correct
ECLERX.NSE	eClerx Services Limited	20260306	3095	3198.5	3008.4	3038.9	190700	1519.45	down	down	correct
EDELWEISS.NSE	Edelweiss Financial Services Limited	20260306	109	111.4	108.07	109.41	5774917	109.41	up	up	correct
EDUCOMP.NSE	Educomp Solutions Limited	20260306	1.06	1.06	1.06	1.06	0	1.06
EICHERMOT.NSE	Eicher Motors Limited	20260306	7733	7735	7603	7620.5	366235	7620.5	down	down	correct
EIDPARRY.NSE	E.I.D.	20260306	835	844.6	819	824	166411	824	down	down	correct
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20260306	323.6	328	318.5	322.25	26645	322.25	down	down	correct
EIHOTEL.NSE	EIH Limited	20260306	328.7	335.35	322.5	329.35	641759	329.35	up	up	correct
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20260306	1554.9	1598.1	1550.1	1571	12762	1571	up	down	incorrect
EKC.NSE	Everest Kanto Cylinder Limited	20260306	105	106.75	104.42	104.71	195053	104.71	down	up	incorrect
ELECON.NSE	Elecon Engineering Company Limited	20260306	400	436	397.4	407	1836415	407	up	down	incorrect
ELECTCAST.NSE	Electrosteel Castings Limited	20260306	64.29	65.49	63.2	63.42	1332228	63.42	down	up	incorrect
ELECTHERM.NSE	Electrotherm (India) Limited	20260306	654.75	674	641.5	664.55	36311	664.55	up	up	correct
ELGIEQUIP.NSE	Elgi Equipments Limited	20260306	515.15	523.8	511.75	517.1	279628	517.1	up	up	correct
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20260306	47.96	50.4	44	45.79	751328	45.79	down	down	correct
EMAMILTD.NSE	Emami Limited	20260306	468.1	470.7	454.5	458.45	506123	458.45	down	down	correct
EMAMIPAP.NSE	Emami Paper Mills Limited	20260306	80.25	81.99	79.16	80.21	9049	80.21	down	down	correct
EMAMIREAL.NSE	Emami Realty Limited	20260306	62.21	63.09	60.61	61.23	32936	61.23	down	down	correct
EMBASSY.NSE	RR	20260306	421.7	439.4	420	432	1023705	432	up	up	correct
EMKAY.NSE	Emkay Global Financial Services Limited	20260306	226.71	235	225	229.34	14131	229.34	up	up	correct
EMMBI.NSE	Emmbi Industries Limited	20260306	85.15	86.25	80.35	81	16641	81	down	down	correct
ENDURANCE.NSE	Endurance Technologies Limited	20260306	2515	2520.3	2441.4	2451.8	68761	2451.8	down	up	incorrect
ENERGYDEV.NSE	Energy Development Company Limited	20260306	15.95	16.29	15.22	15.73	17895	15.73	down	up	incorrect
ENGINERSIN.NSE	Engineers India Limited	20260306	204.4	209.18	203.9	204.87	3287405	204.87	up	up	correct
ENIL.NSE	Entertainment Network (India) Limited	20260306	107.5	107.5	105.5	105.51	25091	105.51	down	down	correct
EPL.NSE	EPL Limited	20260306	195.69	201.67	192.75	199.7	448220	199.7	up	up	correct
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20260306	57.96	61.2	57.79	59.69	3780261	59.69	up	up	correct
ERIS.NSE	Eris Lifesciences Limited	20260306	1365	1369.2	1356	1360.7	19895	1360.7	down	down	correct
EROSMEDIA.NSE	Eros International Media Limited	20260306	7.81	7.81	7.81	7.81	0	7.81
ESABINDIA.NSE	ESAB India Limited	20260306	5359	5478.5	5315.5	5383.5	966	5383.5	up	up	correct
ESCORTS.NSE	Escorts Limited	20260306	3330.3	3373	3271	3291.6	37125	3291.6	down	down	correct
ESSARSHPNG.NSE	Essar Shipping Limited	20260306	25.85	26.95	25	25.18	237296	25.18	down	down	correct
ESTER.NSE	Ester Industries Limited	20260306	96.38	99.8	96.18	97.67	71987	97.67	up	up	correct
EVEREADY.NSE	Eveready Industries India Limited	20260306	325.45	328.25	316.15	318.9	26804	318.9	down	down	correct
EVERESTIND.NSE	Everest Industries Limited	20260306	395.9	395.9	384.05	385.95	3048	385.95	down	down	correct
EXCEL.NSE	Excel Realty N Infra Limited	20260306	1.02	1.05	1.02	1.02	1941132	1.02
EXCELINDUS.NSE	Excel Industries Limited	20260306	896.6	903	880	898.5	6062	898.5	up	up	correct
EXIDEIND.NSE	Exide Industries Limited	20260306	320.2	323.2	315.2	315.95	775564	315.95	down	down	correct
EXPLEOSOL.NSE	Expleo Solutions Limited	20260306	754.85	770	754	758.6	19198	758.6	up	up	correct
EXXARO.NSE	Exxaro Tiles Limited	20260306	7.22	7.58	7.05	7.17	86827	7.17	down	down	correct
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20260306	678.05	706.6	673.1	680.65	155349	680.65	up	up	correct
FAIRCHEMOR.NSE	Fairchem Organics Limited	20260306	561.35	571.1	560	565.3	12248	565.3	up	up	correct
FCL.NSE	Fineotex Chemical Limited	20260306	22.41	22.5	21.81	21.91	1635424	21.91	down	down	correct
FCONSUMER.NSE	Future Consumer Limited	20260306	0.35	0.35	0.35	0.35	0	0.35
FCSSOFT.NSE	FCS Software Solutions Limited	20260306	1.5	1.59	1.48	1.55	1716803	1.55	up	up	correct
FDC.NSE	FDC Limited	20260306	368.5	370.6	357.95	363.4	60404	363.4	down	down	correct
FEDERALBNK.NSE	The Federal Bank Limited	20260306	286.4	291.25	285.6	286.5	3826606	286.5	up	down	incorrect
FEL.NSE	Future Enterprises Limited	20260306	0.42	0.43	0.42	0.42	248299	0.42
FELDVR.NSE	Future Enterprises Limited	20260306	2.87	2.93	2.85	2.92	2844	2.92	up	down	incorrect
FIEMIND.NSE	Fiem Industries Limited	20260306	2145	2148.9	2080.1	2094.7	36484	2094.7	down	down	correct
FILATEX.NSE	Filatex India Limited	20260306	41.32	41.45	40.52	40.65	363409	40.65	down	down	correct
FINCABLES.NSE	Finolex Cables Limited	20260306	920	976.6	914.7	968.85	1402050	968.85	up	up	correct
FINEORG.NSE	Fine Organic Industries Limited	20260306	4353	4353	4264.7	4276.6	14202	4276.6	down	down	correct
FINPIPE.NSE	Finolex Industries Limited	20260306	186.05	190.62	184.08	186	455400	186	down	down	correct
FLEXITUFF.NSE	Flexituff Ventures International Limited	20260306	8.1	8.1	7.8	7.81	19182	7.81	down	down	correct
FLFL.NSE	Future Lifestyle Fashions Limited	20260306	1.28	1.28	1.17	1.18	20434	1.18	down	down	correct
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20260306	3273.4	3299	3230	3246.4	27599	3246.4	down	down	correct
FMGOETZE.NSE	Federal	20260306	386.4	393.5	384.6	386.8	46449	386.8	up	up	correct
FMNL.NSE	Future Market Networks Limited	20260306	8.32	8.68	8.26	8.34	16490	8.34	up	up	correct
FORCEMOT.NSE	Force Motors Limited	20260306	21900	21995	20750	21345	149154	21345	down	down	correct
FORTIS.NSE	Fortis Healthcare Limited	20260306	920.95	927.85	890.15	892.55	1309652	892.55	down	down	correct
FOSECOIND.NSE	Foseco India Limited	20260306	5225	5247.5	5113	5136.5	1255	5136.5	down	down	correct
FSC.NSE	Future Supply Chain Solutions Limited	20260306	2.75	2.75	2.75	2.75	0	2.75
FSL.NSE	Firstsource Solutions Limited	20260306	223.11	227.62	218.01	219.5	1818066	219.5	down	down	correct
GABRIEL.NSE	Gabriel India Limited	20260306	939.85	950.95	913.1	916.25	236816	916.25	down	up	incorrect
GAEL.NSE	Gujarat Ambuja Exports Limited	20260306	138.28	139.51	134.33	135.75	355634	135.75	down	up	incorrect
GAIL.NSE	GAIL (India) Limited	20260306	155.9	157.8	153.65	155.71	14633439	155.71	down	down	correct
GALAXYSURF.NSE	Galaxy Surfactants Limited	20260306	1965	1965	1915	1920.3	7939	1920.3	down	down	correct
GALLANTT.NSE	Gallantt Metal Limited	20260306	545.05	552.65	530.05	535.4	107120	535.4	down	up	incorrect
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20260306	845.05	859.7	832.25	839.2	4916	839.2	down	up	incorrect
GANECOS.NSE	Ganesha Ecosphere Limited	20260306	770.85	775	701.2	706.4	440776	706.4	down	up	incorrect
GANESHBE.NSE	Ganesh Benzoplast Limited	20260306	80.6	81.76	78.21	79.95	70204	79.95	down	up	incorrect
GANGAFORGE.NSE	Ganga Forging Limited	20260306	2.8	3.09	2.79	2.9	197094	2.9	up	up	correct
GANGESSECU.NSE	Ganges Securities Limited	20260306	122.01	124.69	118.6	118.64	395	118.64	down	down	correct
GANGOTRI.NSE	Gangotri Textiles Limited	20260306	0.61	0.61	0.61	0.61	0	0.61
GARFIBRES.NSE	Garware Technical Fibres Limited	20260306	628.5	636.75	614	618.6	57517	618.6	down	down	correct
GAYAHWS.NSE	Gayatri Highways Limited	20260306	2.32	2.35	2.22	2.27	302314	2.27	down	down	correct
GAYAPROJ.NSE	Gayatri Projects Limited	20260306	12.7	12.7	12.7	12.7	0	12.7
GEECEE.NSE	GeeCee Ventures Limited	20260306	280.05	282	276	276.65	921	276.65	down	down	correct
GEEKAYWIRE.NSE	Geekay Wires Limited	20260306	23.04	23.9	22	22.51	205643	22.51	down	down	correct
GENCON.NSE	Generic Engineering Construction and Projects Limited	20260306	43.55	44.78	43.25	43.43	80818	43.43	down	down	correct
GENESYS.NSE	Genesys International Corporation Limited	20260306	269.2	288.95	264.1	272.4	1185004	272.4	up	up	correct
GENUSPAPER.NSE	Genus Paper & Boards Limited	20260306	12.36	12.44	12.11	12.31	43977	12.31	down	down	correct
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20260306	249.45	266.25	249.45	257.5	397958	257.5	up	up	correct
GEOJITFSL.NSE	Geojit Financial Services Limited	20260306	61	62.9	60.1	60.64	283077	60.64	down	down	correct
GESHIP.NSE	The Great Eastern Shipping Company Limited	20260306	1395.6	1435	1395.6	1415.3	755093	1415.3	up	down	incorrect
GFLLIMITED.NSE	GFL Limited	20260306	44.2	45.05	42.3	43.03	63782	43.03	down	down	correct
GFSTEELS.NSE	Grand Foundry Limited	20260306	11.78	11.78	11.78	11.78	0	11.78
GHCL.NSE	GHCL Limited	20260306	468	469.5	458.2	459.85	65287	459.85	down	down	correct
GICHSGFIN.NSE	GIC Housing Finance Limited	20260306	151.35	152.99	150.31	151.03	31107	151.03	down	down	correct
GICRE.NSE	General Insurance Corporation of India	20260306	368.4	370.25	362.55	363.55	157073	363.55	down	down	correct
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20260306	83.95	87.8	83.95	86.94	1804	86.94	up	up	correct
GILLETTE.NSE	Gillette India Limited	20260306	8179.5	8225.5	8066.5	8096.5	13787	8096.5	down	down	correct
GINNIFILA.NSE	Ginni Filaments Limited	20260306	35.62	36.2	34.27	35.54	130837	35.54	down	down	correct
GIPCL.NSE	Gujarat Industries Power Company Limited	20260306	137.22	137.68	135	135.59	144347	135.59	down	down	correct
GKWLIMITED.NSE	GKW Limited	20260306	1654.4	1678	1654.4	1660	6	1660	up	up	correct
GLAND.NSE	Gland Pharma Limited	20260306	1714.9	1724.9	1664.1	1669	84362	1669	down	down	correct
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20260306	2478	2528.9	2470.5	2517.3	32929	2517.3	up	up	correct
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20260306	2094.4	2138	2094.4	2124.4	431504	2124.4	up	up	correct
GLFL.NSE	Gujarat Lease Financing Limited	20260306	4.77	4.77	4.71	4.71	671	4.71	down	down	correct
GLOBAL.NSE	Global Education Limited	20260306	96	100.94	95.15	100.94	132419	100.94	up	up	correct
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20260306	155.43	157.45	154.22	156.69	5719	156.69	up	up	correct
GLOBE.NSE	Globe Textiles (India) Limited	20260306	2.5	2.75	2.5	2.65	446141	2.65	up	up	correct
GLOBUSSPR.NSE	Globus Spirits Limited	20260306	842.6	893.5	833.4	867.6	167292	867.6	up	up	correct
GMBREW.NSE	G.M. Breweries Limited	20260306	955	1017.9	955	992.05	133485	992.05	up	up	correct
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20260306	547.9	556	544.8	545.75	1330265	545.75	down	down	correct
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20260306	883.85	888	868.1	873.4	101481	873.4	down	down	correct
GNA.NSE	G N A Axles Limited	20260306	428.45	432.6	418.3	426.25	72103	426.25	down	down	correct
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20260306	430	435.85	428.3	431.3	142603	431.3	up	up	correct
GOACARBON.NSE	Goa Carbon Limited	20260306	336	342.5	330.05	332.7	16839	332.7	down	down	correct
GOCLCORP.NSE	GOCL Corporation Limited	20260306	248.55	252.8	247.05	248.6	38692	248.6	up	up	correct
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20260306	2033	2102.2	2023.5	2052.9	484016	2052.9	up	down	incorrect
GODREJAGRO.NSE	Godrej Agrovet Limited	20260306	602	606.45	587.9	595.2	106886	595.2	down	up	incorrect
GODREJCP.NSE	Godrej Consumer Products Limited	20260306	1132.4	1132.5	1114	1116.6	883212	1116.6	down	down	correct
GODREJIND.NSE	Godrej Industries Limited	20260306	934.8	944.3	927.5	936.9	25494	936.9	up	up	correct
GODREJPROP.NSE	Godrej Properties Limited	20260306	1743.8	1743.8	1660.2	1667.3	2211721	1667.3	down	down	correct
GOENKA.NSE	Goenka Diamond and Jewels Limited	20260306	0.82	0.82	0.82	0.82	0	0.82
GOKEX.NSE	Gokaldas Exports Limited	20260306	622	624.5	602.15	610.15	440593	610.15	down	down	correct
GOKUL.NSE	Gokul Refoils & Solvent Limited	20260306	40.85	40.85	39.13	39.99	27816	39.99	down	down	correct
GOKULAGRO.NSE	Gokul Agro Resources Limited	20260306	160	168	158.22	166.2	270401	166.2	up	up	correct
GOLDBEES.NSE	Reliance ETF Gold BeES	20260306	132.31	132.31	130.61	130.7	45371780	130.7	down	down	correct
GOLDENTOBC.NSE	Golden Tobacco Limited	20260306	29.58	30.35	29.3	29.42	2736	29.42	down	down	correct
GOLDIAM.NSE	Goldiam International Limited	20260306	327.5	330.75	320	323.05	330403	323.05	down	down	correct
GOLDTECH.NSE	Goldstone Technologies Limited	20260306	40	40	39	39.9	36450	39.9	down	down	correct
GOODLUCK.NSE	Goodluck India Limited	20260306	1100	1110.6	1075	1080.7	51470	1080.7	down	down	correct
GPIL.NSE	Godawari Power & Ispat Limited	20260306	248.65	252.85	246.05	247.35	979195	247.35	down	down	correct
GPPL.NSE	Gujarat Pipavav Port Limited	20260306	164.71	168.45	164	165.99	615268	165.99	up	up	correct
GPTINFRA.NSE	GPT Infraprojects Limited	20260306	117.03	118.02	112.31	113.44	90685	113.44	down	down	correct
GRANULES.NSE	Granules India Limited	20260306	570.1	587.5	569.85	577.1	691090	577.1	up	up	correct
GRAPHITE.NSE	Graphite India Limited	20260306	682.95	693.45	660.1	665.8	963792	665.8	down	down	correct
GRASIM.NSE	Grasim Industries Limited	20260306	2701.5	2759.4	2687.2	2718.4	1457401	2718.4	up	up	correct
GRAVITA.NSE	Gravita India Limited	20260306	1536.6	1553.9	1522.2	1539.1	128475	1539.1	up	up	correct
GREAVESCOT.NSE	Greaves Cotton Limited	20260306	149.2	156.38	148.55	154.08	1181527	154.08	up	up	correct
GREENLAM.NSE	Greenlam Industries Limited	20260306	235.74	236.17	230.6	234.04	9784	234.04	down	up	incorrect
GREENPANEL.NSE	Greenpanel Industries Limited	20260306	201	203.18	198.96	201.15	55294	201.15	up	down	incorrect
GREENPLY.NSE	Greenply Industries Limited	20260306	199.98	203.45	195.85	196.05	122329	196.05	down	up	incorrect
GREENPOWER.NSE	Orient Green Power Company Limited	20260306	9.26	9.38	9	9.07	2525378	9.07	down	up	incorrect
GRINDWELL.NSE	Grindwell Norton Limited	20260306	1570	1583.5	1553.2	1568.8	19623	1568.8	down	down	correct
GRINFRA.NSE	G R Infraprojects Limited	20260306	927.3	942.7	925.05	936.8	17987	936.8	up	up	correct
GROBTEA.NSE	The Grob Tea Company Limited	20260306	885.35	906	885.3	901.5	30	901.5	up	up	correct
GRPLTD.NSE	GRP Limited	20260306	1809.7	1809.7	1775.1	1796.8	607	1796.8	down	down	correct
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20260306	2432.7	2576	2425.4	2523.2	4692276	2523.2	up	up	correct
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20260306	157.95	160.53	157	157.34	786719	157.34	down	down	correct
GSPL.NSE	Gujarat State Petronet Limited	20260306	290.1	296.75	288.35	293	690988	293	up	up	correct
GSS.NSE	GSS Infotech Limited	20260306	13.42	13.42	12.61	13.09	29251	13.09	down	down	correct
GTL.NSE	GTL Limited	20260306	7.02	7.02	6.81	6.9	104056	6.9	down	down	correct
GTLINFRA.NSE	GTL Infrastructure Limited	20260306	1.1	1.12	1.09	1.1	19789334	1.1
GTPL.NSE	GTPL Hathway Limited	20260306	62.97	63.63	60.3	61.28	639591	61.28	down	down	correct
GUFICBIO.NSE	Gufic Biosciences Limited	20260306	274.95	281	272.5	279.15	42780	279.15	up	up	correct
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20260306	460	461.5	450	451.7	16744	451.7	down	down	correct
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20260306	363.95	386	363.95	378	58962	378	up	up	correct
GUJGASLTD.NSE	Gujarat Gas Limited	20260306	393	400.9	390.65	395.65	558679	395.65	up	up	correct
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20260306	37.4	39.08	37.22	39.08	5297	39.08	up	up	correct
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20260306	1019	1038.7	1010.7	1015.9	33048	1015.9	down	down	correct
GULFPETRO.NSE	GP Petroleums Limited	20260306	31.62	32.72	30.55	31.04	39987	31.04	down	down	correct
GULPOLY.NSE	Gulshan Polyols Limited	20260306	151.76	160.85	151.11	156.31	213979	156.31	up	up	correct
HAL.NSE	Hindustan Aeronautics Limited	20260306	3880	4039.7	3855	4023.7	2974581	4023.7	up	up	correct
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20260306	340.6	347	336.5	337.5	323637	337.5	down	down	correct
HARRMALAYA.NSE	Harrisons Malayalam Limited	20260306	189.99	189.99	177.1	179.61	5703	179.61	down	up	incorrect
HATHWAY.NSE	Hathway Cable and Datacom Limited	20260306	10.15	10.41	10.11	10.19	9564487	10.19	up	down	incorrect
HATSUN.NSE	Hatsun Agro Product Limited	20260306	913.75	920	897	910	13395	910	down	up	incorrect
HAVELLS.NSE	Havells India Limited	20260306	1352.5	1365	1340.3	1349.2	489820	1349.2	down	down	correct
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20260306	1.5	1.5	1.42	1.46	12064	1.46	down	down	correct
HBSL.NSE	HB Stockholdings Limited	20260306	51.62	52.87	50.61	51.33	1491	51.33	down	down	correct
HCC.NSE	Hindustan Construction Company Limited	20260306	16.35	16.69	15.9	16.01	22356076	16.01	down	down	correct
HCG.NSE	HealthCare Global Enterprises Limited	20260306	537.3	561.3	536	555.3	427937	555.3	up	up	correct
HCL.NSE	INSYS	20260306	12.7	12.7	12.42	12.5	87582	12.5	down	down	correct
HCLTECH.NSE	HCL Technologies Limited	20260306	1356	1380.8	1354.2	1358	1871596	1358	up	up	correct
HDFCAMC.NSE	HDFC Asset Management Company Limited	20260306	2559.1	2559.2	2495.2	2503.8	689587	2503.8	down	down	correct
HDFCBANK.NSE	HDFC Bank Limited	20260306	868.05	871.7	855.1	857.2	34439647	857.2	down	down	correct
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20260306	677.6	679.2	667.95	668.55	2997163	668.55	down	down	correct
HDIL.NSE	Housing Development and Infrastructure Limited	20260306	2.35	2.35	2.35	2.35	0	2.35
HEG.NSE	HEG Limited	20260306	541.4	549	534.35	535.7	540931	535.7	down	down	correct
HEIDELBERG.NSE	HeidelbergCement India Limited	20260306	157	157.8	155.01	155.83	61929	155.83	down	down	correct
HEMIPROP.NSE	Hemisphere Properties India Limited	20260306	137.61	141.75	136.3	139.27	809248	139.27	up	up	correct
HERANBA.NSE	Heranba Industries Limited	20260306	195.69	197.78	193.8	194.91	67645	194.91	down	down	correct
HERITGFOOD.NSE	Heritage Foods Limited	20260306	310	314.8	305	306.3	239690	306.3	down	down	correct
HEROMOTOCO.NSE	Hero MotoCorp Limited	20260306	5571	5571.5	5490	5512.5	431008	5512.5	down	down	correct
HESTERBIO.NSE	Hester Biosciences Limited	20260306	1517.5	1528.9	1470	1474.1	3431	1474.1	down	down	correct
HEXATRADEX.NSE	Hexa Tradex Limited	20260306	164.83	164.83	160.63	163.66	936	163.66	down	down	correct
HFCL.NSE	HFCL Limited	20260306	69.38	71.1	69.1	69.64	13018974	69.64	up	up	correct
HGINFRA.NSE	H.G. Infra Engineering Limited	20260306	500.45	513.85	494.55	496.5	171270	496.5	down	down	correct
HGS.NSE	Hinduja Global Solutions Limited	20260306	351.1	367.5	349	351.2	67913	351.2	up	up	correct
HIKAL.NSE	Hikal Limited	20260306	184.88	186.67	180.92	181.59	200761	181.59	down	down	correct
HILTON.NSE	Hilton Metal Forging Limited	20260306	17.39	17.5	16.88	17.24	109921	17.24	down	down	correct
HIMATSEIDE.NSE	Himatsingka Seide Limited	20260306	92	93.85	92	92.19	237897	92.19	up	up	correct
HINDALCO.NSE	Hindalco Industries Limited	20260306	955	971.65	943.15	958.9	8295000	958.9	up	down	incorrect
HINDCOMPOS.NSE	Hindustan Composites Limited	20260306	412.2	419	412.2	414.05	652	414.05	up	down	incorrect
HINDCON.NSE	Hindcon Chemicals Limited	20260306	19.49	19.49	18.76	19.08	18651	19.08	down	up	incorrect
HINDCOPPER.NSE	Hindustan Copper Limited	20260306	558.25	564.4	553.4	558.6	6695386	558.6	up	up	correct
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20260306	153.51	158	151.96	156.47	1254550	156.47	up	up	correct
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20260306	420	420	402.1	404.95	7196619	404.95	down	down	correct
HINDUNILVR.NSE	Hindustan Unilever Limited	20260306	2245.1	2250	2219.5	2225.7	1674258	2225.7	down	up	incorrect
HINDZINC.NSE	Hindustan Zinc Limited	20260306	595	596.8	585.2	586.85	2899680	586.85	down	up	incorrect
HIRECT.NSE	Hind Rectifiers Limited	20260306	1350	1471	1342	1456.8	111404	1456.8	up	down	incorrect
HISARMETAL.NSE	Hisar Metal Industries Limited	20260306	156.6	159	153.35	155.44	544	155.44	down	up	incorrect
HITECH.NSE	Hi	20260306	81.77	83.4	80.9	82.77	788124	82.77	up	down	incorrect
HITECHCORP.NSE	Hitech Corporation Limited	20260306	123.44	129	123.44	126.05	25950	126.05	up	up	correct
HITECHGEAR.NSE	The Hi	20260306	629	629	600.5	619.75	501	619.75	down	down	correct
HLEGLAS.NSE	HLE Glascoat Limited	20260306	311.85	317.95	305.8	308.4	40383	308.4	down	down	correct
HLVLTD.NSE	HLV Limited	20260306	7.82	7.95	7.75	7.8	114318	7.8	down	down	correct
HMT.NSE	HMT Limited	20260306	69.3	72.31	68	69.21	103008	69.21	down	up	incorrect
HMVL.NSE	Hindustan Media Ventures Limited	20260306	70	70	63.7	65.84	25614	65.84	down	up	incorrect
HNDFDS.NSE	Hindustan Foods Limited	20260306	470.1	479.95	470.1	477.05	22885	477.05	up	down	incorrect
HNGSNGBEES.NSE	Nippon Mutual Funds	20260306	519	520.89	510.76	513.01	90777	513.01	down	up	incorrect
HOMEFIRST.NSE	Home First Finance Company India Limited	20260306	1042.9	1068.3	1039.9	1046.9	625653	1046.9	up	up	correct
HONAUT.NSE	Honeywell Automation India Limited	20260306	29995	30105	29870	29965	28930	29965	down	down	correct
HONDAPOWER.NSE	Honda India Power Products Limited	20260306	2050.1	2083	2002.5	2074.5	4413	2074.5	up	up	correct
HPL.NSE	HPL Electric & Power Limited	20260306	317	322	313.45	317.35	106558	317.35	up	up	correct
HSCL.NSE	Himadri Speciality Chemical Limited	20260306	452.3	458.2	449.4	451.3	987260	451.3	down	down	correct
HTMEDIA.NSE	HT Media Limited	20260306	21	21	20.36	20.4	34325	20.4	down	down	correct
HUBTOWN.NSE	Hubtown Limited	20260306	217	225.7	210.81	213.67	404867	213.67	down	down	correct
HUDCO.NSE	Housing and Urban Development Corporation Limited	20260306	177.16	182.16	175.6	176.29	2905206	176.29	down	down	correct
HUHTAMAKI.NSE	Huhtamaki India Limited	20260306	170.01	173.9	169.33	172.16	110436	172.16	up	up	correct
IBREALEST.NSE	Indiabulls Real Estate Limited	20260306	56.3	58	56.01	57.33	1578334	57.33	up	up	correct
ICDSLTD.NSE	ICDS Limited	20260306	39.9	39.9	38.11	38.36	1534	38.36	down	up	incorrect
ICEMAKE.NSE	Ice Make Refrigeration Limited	20260306	828.1	846	828.1	838.15	34055	838.15	up	down	incorrect
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20260306	38.32	38.35	38	38.06	407379	38.06	down	up	incorrect
ICICIB22.NSE	ICICI Prudential Mutual Fund	20260306	124.52	126.1	122.38	124.42	863421	124.42	down	up	incorrect
ICICIBANK.NSE	ICICI Bank Limited	20260306	1339	1357.6	1310.4	1313.4	22778852	1313.4	down	down	correct
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20260306	1866	1890.1	1856.2	1880.3	361444	1880.3	up	down	incorrect
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20260306	620.75	624.4	610.1	614.05	901309	614.05	down	down	correct
ICIL.NSE	Indo Count Industries Limited	20260306	255	265.95	255	261.1	176417	261.1	up	up	correct
ICRA.NSE	ICRA Limited	20260306	5499.5	5590	5350	5397.5	3953	5397.5	down	down	correct
IDBI.NSE	IDBI Bank Limited	20260306	110	110.35	108.37	108.89	9546734	108.89	down	down	correct
IDEA.NSE	Vodafone Idea Limited	20260306	10.3	10.38	10.01	10.06	450840141	10.06	down	up	incorrect
IDFCFIRSTB.NSE	IDFC First Bank Limited	20260306	70.4	71.27	69.77	69.98	23163809	69.98	down	down	correct
IDFNIFTYET.NSE	IDFC Mutual Fund	20260306	270.85	271.48	267.86	268.69	1060	268.69	down	down	correct
IEX.NSE	Indian Energy Exchange Limited	20260306	121.01	123.5	121.01	121.2	4351385	121.2	up	up	correct
IFBAGRO.NSE	IFB Agro Industries Limited	20260306	800.9	800.9	764.65	767.2	20258	767.2	down	down	correct
IFBIND.NSE	IFB Industries Limited	20260306	1080	1105.9	1075	1079.2	45911	1079.2	down	down	correct
IFCI.NSE	IFCI Limited	20260306	54	55.6	53.83	54.59	9384718	54.59	up	up	correct
IFGLEXPOR.NSE	IFGL Refractories Limited	20260306	152	161	151.05	157.83	27155	157.83	up	up	correct
IGARASHI.NSE	Igarashi Motors India Limited	20260306	330	333.45	324.8	325.4	40163	325.4	down	down	correct
IGL.NSE	Indraprastha Gas Limited	20260306	159	159.2	156.08	157.27	2074749	157.27	down	down	correct
IGPL.NSE	I G Petrochemicals Limited	20260306	330.05	337.95	328.15	334.05	21926	334.05	up	up	correct
IIFL.NSE	IIFL Finance Limited	20260306	490.1	497.45	482.7	485.1	965741	485.1	down	down	correct
IITL.NSE	Industrial Investment Trust Limited	20260306	133.62	134	125.42	131.93	16361	131.93	down	down	correct
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20260306	25.35	25.55	24.01	24.05	27568	24.05	down	down	correct
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20260306	2.35	2.36	2.26	2.33	22748	2.33	down	up	incorrect
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20260306	41.22	41.52	39.95	40.03	530372	40.03	down	up	incorrect
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20260306	1198.8	1237.5	1186.8	1207.4	84714	1207.4	up	up	correct
IMPAL.NSE	India Motor Parts & Accessories Limited	20260306	1033.9	1045	1015.1	1027.1	937	1027.1	down	down	correct
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20260306	1.7	1.74	1.61	1.62	19128	1.62	down	down	correct
INCREDIBLE.NSE	Incredible Industries Limited	20260306	33.99	34.07	32.51	33.21	7072	33.21	down	down	correct
INDBANK.NSE	Indbank Merchant Banking Services Limited	20260306	33.8	34.4	31.7	32.7	28276	32.7	down	down	correct
INDHOTEL.NSE	The Indian Hotels Company Limited	20260306	624.65	629.75	618.8	623.85	3777555	623.85	down	down	correct
INDIACEM.NSE	The India Cements Limited	20260306	390	395	380	383.2	147236	383.2	down	down	correct
INDIAGLYCO.NSE	India Glycols Limited	20260306	854.85	871.8	841.05	845.2	86705	845.2	down	down	correct
INDIAMART.NSE	IndiaMART InterMESH Limited	20260306	2081.1	2126.5	2071	2126.5	504063	2126.5	up	up	correct
INDIANB.NSE	Indian Bank	20260306	948.05	954.55	936.65	939.4	1071588	939.4	down	down	correct
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20260306	208.99	209	200.01	201.02	1179	201.02	down	down	correct
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20260306	310.05	323.95	310.05	313.7	24927	313.7	up	up	correct
INDIGO.NSE	InterGlobe Aviation Limited	20260306	4424.7	4465	4375.5	4404.1	1640372	4404.1	down	down	correct
INDIGOPNTS.NSE	Indigo Paints Limited	20260306	890	897.25	870	873.5	112414	873.5	down	down	correct
INDNIPPON.NSE	India Nippon Electricals Limited	20260306	807	812.4	790	791.5	12876	791.5	down	down	correct
INDOCO.NSE	Indoco Remedies Limited	20260306	197.75	199	196.01	198.36	9734	198.36	up	down	incorrect
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20260306	34.48	35.42	33.1	33.89	264188	33.89	down	up	incorrect
INDOSTAR.NSE	IndoStar Capital Finance Limited	20260306	214	217	211.5	212.34	45492	212.34	down	up	incorrect
INDOTECH.NSE	Indo Tech Transformers Limited	20260306	1396.2	1403	1365	1379	18502	1379	down	down	correct
INDOTHAI.NSE	Indo Thai Securities Limited	20260306	256.1	262.9	255.95	261.95	309912	261.95	up	up	correct
INDOWIND.NSE	Indowind Energy Limited	20260306	9	9.34	8.8	8.95	563498	8.95	down	down	correct
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20260306	397.05	404.85	396	398.95	125190	398.95	up	up	correct
INDSWFTLAB.NSE	Ind	20260306	136.01	140.98	134.4	136.84	427033	136.84	up	up	correct
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20260306	30.48	30.8	29.65	29.7	31191	29.7	down	down	correct
INDUSINDBK.NSE	IndusInd Bank Limited	20260306	935	942.9	912.05	917.85	1153433	917.85	down	down	correct
INDUSTOWER.NSE	Indus Towers Limited	20260306	450.75	457.65	449	452.05	2140959	452.05	up	up	correct
INFOBEAN.NSE	InfoBeans Technologies Limited	20260306	160.55	166.8	153.5	155.24	1524782	155.24	down	down	correct
INFOMEDIA.NSE	Infomedia Press Limited	20260306	5.08	5.54	4.81	5.14	14312	5.14	up	up	correct
INFRABEES.NSE	Nippon Mutual Funds	20260306	952.42	962.33	951.55	954.69	17708	954.69	up	up	correct
INFY.NSE	Infosys Limited	20260306	1303	1327.2	1303	1311	8724291	1311	up	up	correct
INGERRAND.NSE	Ingersoll	20260306	3805	3926.8	3796.2	3876.2	12529	3876.2	up	up	correct
INOXWIND.NSE	Inox Wind Limited	20260306	85.95	88.09	83.58	83.86	8535935	83.86	down	down	correct
INSECTICID.NSE	Insecticides (India) Limited	20260306	612.95	617.85	604.9	611.5	20534	611.5	down	down	correct
INSPIRISYS.NSE	Inspirisys Solutions Limited	20260306	82	84.18	81.2	83	2916	83	up	up	correct
INTELLECT.NSE	Intellect Design Arena Limited	20260306	658.35	692.25	658.05	681	521440	681	up	up	correct
INTENTECH.NSE	Intense Technologies Limited	20260306	96.78	99.97	94.01	94.7	29045	94.7	down	down	correct
INVENTURE.NSE	Inventure Growth & Securities Limited	20260306	1.06	1.08	1.05	1.06	1217428	1.06
IOB.NSE	Indian Overseas Bank	20260306	34.5	34.54	34	34.08	5944597	34.08	down	down	correct
IOC.NSE	Indian Oil Corporation Limited	20260306	172.06	172.94	168.05	168.1	20979104	166.0066	down	down	correct
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20260306	70.88	74.8	70.54	73.55	2042835	73.55	up	up	correct
IPCALAB.NSE	Ipca Laboratories Limited	20260306	1501.4	1520.5	1481	1494.2	45541	1494.2	down	down	correct
IPL.NSE	India Pesticides Limited	20260306	154.42	155.91	153	153.59	57093	153.59	down	down	correct
IRB.NSE	IRB Infrastructure Developers Limited	20260306	40.05	41	40	40.78	5354011	40.78	up	up	correct
IRBINVIT.NSE	IV	20260306	61	61	60.68	60.8	1395083	60.8	down	down	correct
IRCON.NSE	Ircon International Limited	20260306	133	150.3	132.13	146.95	67115792	146.95	up	up	correct
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20260306	561	569.45	551	552.8	1843513	552.8	down	down	correct
IRFC.NSE	Indian Railway Finance Corporation Limited	20260306	99.31	103.1	98.76	99.4	35489993	98.3563	up	up	correct
IRISDOREME.NSE	Iris Clothings Limited	20260306	31.96	32.32	31.1	31.11	414624	31.11	down	down	correct
ISFT.NSE	IntraSoft Technologies Limited	20260306	69.03	72	66.5	68.5	22649	68.5	down	down	correct
ISGEC.NSE	Isgec Heavy Engineering Limited	20260306	874.95	897	873.95	894.65	62635	894.65	up	up	correct
ITC.NSE	ITC Limited	20260306	310.05	312.3	309.2	309.7	21288269	309.7	down	down	correct
ITDC.NSE	India Tourism Development Corporation Limited	20260306	493	494.45	480	482.05	21087	482.05	down	down	correct
ITI.NSE	ITI Limited	20260306	258.05	268.2	256.1	259.15	441526	259.15	up	up	correct
IVC.NSE	IL&FS Investment Managers Limited	20260306	7.16	7.24	7.02	7.14	155258	7.14	down	down	correct
IVP.NSE	IVP Limited	20260306	125.11	129.75	125.08	126.55	7554	126.55	up	up	correct
IVZINNIFTY.NSE	Invesco Mutual Fund	20260306	2823.94	2823.94	2798	2798.37	192	2798.37	down	down	correct
IZMO.NSE	IZMO Limited	20260306	680	717.5	670	677.35	37365	677.35	down	up	incorrect
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20260306	121.55	122.79	117.8	118.21	5573159	118.21	down	up	incorrect
JAGRAN.NSE	Jagran Prakashan Limited	20260306	63.27	63.58	63.1	63.38	75999	63.38	up	up	correct
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20260306	168	175.12	168	173	29516	173	up	up	correct
JAIBALAJI.NSE	Jai Balaji Industries Limited	20260306	61.49	62.9	61.05	61.6	1775182	61.6	up	up	correct
JAICORPLTD.NSE	Jai Corp Limited	20260306	101.25	104.35	99	99.67	531455	99.67	down	down	correct
JAIPURKURT.NSE	Nandani Creation Limited	20260306	32.99	33.49	31.21	31.89	59674	31.89	down	down	correct
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20260306	138.49	138.63	132.05	132.57	1845479	132.57	down	down	correct
JASH.NSE	Jash Engineering Limited	20260306	388	393	383	389.3	58879	389.3	up	up	correct
JAYAGROGN.NSE	Jayant Agro	20260306	181.54	187.9	181.53	183.25	2851	183.25	up	up	correct
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20260306	98.25	102.4	94.2	94.95	675671	94.95	down	down	correct
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20260306	74.5	75	72.4	73.38	1395466	73.38	down	down	correct
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20260306	75.89	76.9	75.21	75.99	26013	75.99	up	up	correct
JBCHEPHARM.NSE	J. B. Chemicals & Pharmaceuticals Limited	20260306	2080	2080	2038.5	2051.6	204452	2051.6	down	down	correct
JBMA.NSE	JBM Auto Limited	20260306	514.2	528.15	510.7	522	236173	522	up	up	correct
JHS.NSE	JHS Svendgaard Laboratories Limited	20260306	9.45	9.45	8.86	9	71259	9	down	down	correct
JINDALPHOT.NSE	Jindal Photo Limited	20260306	1127.9	1153.7	1095.4	1098.8	5532	1098.8	down	down	correct
JINDALPOLY.NSE	Jindal Poly Films Limited	20260306	770	780	725.25	768.35	1382528	768.35	down	down	correct
JINDALSAW.NSE	Jindal Saw Limited	20260306	168	172.4	165	166.74	1252263	166.74	down	down	correct
JINDALSTEL.NSE	Jindal Steel & Power Limited	20260306	1184	1195.8	1176.6	1180.4	797237	1180.4	down	down	correct
JINDRILL.NSE	Jindal Drilling & Industries Limited	20260306	584.85	602.95	538.35	542.2	4812901	542.2	down	down	correct
JINDWORLD.NSE	Jindal Worldwide Limited	20260306	23.02	23.84	22.55	22.7	470158	22.7	down	down	correct
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20260306	21.11	21.69	21.11	21.3	7569	21.3	up	up	correct
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20260306	34.2	35.35	33.98	34.71	4386926	34.71	up	up	correct
JITFINFRA.NSE	JITF Infralogistics Limited	20260306	333.6	364.65	333.6	355.55	17805	355.55	up	up	correct
JKCEMENT.NSE	J.K. Cement Limited	20260306	5502	5557.5	5406	5428.5	38508	5428.5	down	down	correct
JKIL.NSE	J. Kumar Infraprojects Limited	20260306	477.55	480	469.3	472.05	109266	472.05	down	down	correct
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20260306	649.55	652.75	636.25	637.6	63789	637.6	down	down	correct
JKPAPER.NSE	JK Paper Ltd	20260306	332.95	340	332.95	334.1	83634	334.1	up	up	correct
JKTYRE.NSE	JK Tyre & Industries Limited	20260306	440.85	455	437.7	452.55	1973465	452.55	up	up	correct
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20260306	85	87.49	83.2	84.67	2944	84.67	down	down	correct
JMFINANCIL.NSE	JM Financial Limited	20260306	124.63	125.88	120.01	121.74	1470367	121.74	down	up	incorrect
JOCIL.NSE	Jocil Limited	20260306	125.15	129.77	125.15	128.17	1574	128.17	up	down	incorrect
JPASSOCIAT.NSE	Jaiprakash Associates Limited	20260306	2.44	2.57	2.4	2.44	6812243	2.44
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20260306	1120	1136.1	1089.6	1101.8	6767	1101.8	down	down	correct
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20260306	13.9	14.1	13.8	13.86	18133765	13.86	down	down	correct
JSL.NSE	Jindal Stainless Limited	20260306	767.95	768.85	750	752	742434	752	down	down	correct
JSWENERGY.NSE	JSW Energy Limited	20260306	476.9	499.5	476.9	488.2	4021658	488.2	up	up	correct
JSWHL.NSE	JSW Holdings Limited	20260306	16199	16976	16070	16504	4301	16504	up	up	correct
JSWSTEEL.NSE	JSW Steel Limited	20260306	1240.7	1249.1	1229.2	1233.7	1140348	1233.7	down	down	correct
JTEKTINDIA.NSE	JTEKT India Limited	20260306	131.8	133.51	130.79	131.86	81189	131.86	up	up	correct
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20260306	500	503	490.25	492	1716661	492	down	down	correct
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20260306	566.2	572.65	561.85	567	166503	567	up	up	correct
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20260306	831.15	852	813.6	824	157755	824	down	up	incorrect
JUNIORBEES.NSE	Nippon Mutual Funds	20260306	731.21	732.66	707.43	727.2	338737	727.2	down	down	correct
JUSTDIAL.NSE	Just Dial Limited	20260306	535.95	548.8	532	535.05	331913	535.05	down	down	correct
JYOTHYLAB.NSE	Jyothy Labs Limited	20260306	249.7	251.85	243.2	244.1	350581	244.1	down	down	correct
JYOTISTRUC.NSE	Jyoti Structures Limited	20260306	11.26	11.49	11.04	11.13	5720796	11.13	down	up	incorrect
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20260306	247.25	256.8	245.2	247.85	30984	247.85	up	down	incorrect
KAJARIACER.NSE	Kajaria Ceramics Limited	20260306	938.4	948.6	927.3	933.1	53735	933.1	down	up	incorrect
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20260306	110.6	110.6	106.51	107.84	4251	107.84	down	up	incorrect
KALYANIFRG.NSE	Kalyani Forge Limited	20260306	600.05	616.35	600	613.85	282	613.85	up	up	correct
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20260306	395.95	401.1	394.25	395.55	2237896	395.55	down	down	correct
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20260306	183.89	186.05	182.7	183.91	24317	183.91	up	up	correct
KAMDHENU.NSE	Kamdhenu Limited	20260306	21.78	22.64	21.78	22.2	770410	22.2	up	up	correct
KANANIIND.NSE	Kanani Industries Limited	20260306	1.37	1.4	1.34	1.36	129303	1.36	down	down	correct
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20260306	67.4	67.4	64.76	66.45	7144	66.45	down	down	correct
KANPRPLA.NSE	Kanpur Plastipack Limited	20260306	175.1	181.88	171.76	178.94	6354	178.94	up	up	correct
KANSAINER.NSE	Kansai Nerolac Paints Limited	20260306	193.4	194.12	188.1	189.79	662170	189.79	down	down	correct
KAPSTON.NSE	Kapston Facilities Management Limited	20260306	275	278.3	274.85	278.3	5122	278.3	up	up	correct
KARMAENG.NSE	Karma Energy Limited	20260306	42.68	42.68	39	39.24	3955	39.24	down	down	correct
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20260306	318	319	312	312.55	1141309	312.55	down	down	correct
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20260306	852.1	868	838	842.4	622	842.4	down	down	correct
KAYA.NSE	Kaya Limited	20260306	321.25	327.65	315.55	319.9	2654	319.9	down	down	correct
KCP.NSE	The KCP Limited	20260306	157	161	155.1	156.04	171026	156.04	down	down	correct
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20260306	22.51	23.22	22.06	22.68	174832	22.68	up	up	correct
KDDL.NSE	KDDL Limited	20260306	2414.8	2440	2378.2	2420.3	11072	2420.3	up	up	correct
KEC.NSE	KEC International Limited	20260306	549	559.8	542.6	546.55	555084	546.55	down	up	incorrect
KECL.NSE	Kirloskar Electric Company Limited	20260306	80.73	83.5	80.55	81.76	185441	81.76	up	down	incorrect
KEI.NSE	KEI Industries Limited	20260306	4930.5	5000.5	4903	4921	336511	4921	down	down	correct
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20260306	17.4	17.56	17	17.05	1361405	17.05	down	down	correct
KERNEX.NSE	Kernex Microsystems (India) Limited	20260306	1032	1065	1020.4	1037	108700	1037	up	down	incorrect
KESORAMIND.NSE	Kesoram Industries Limited	20260306	8.87	8.93	8.51	8.7	303159	8.7	down	up	incorrect
KEYFINSERV.NSE	Keynote Financial Services Limited	20260306	264.05	274.8	264.05	268.2	1625	268.2	up	down	incorrect
KHADIM.NSE	Khadim India Limited	20260306	110.55	112.32	101.6	104.47	156930	104.47	down	down	correct
KHAICHEM.NSE	Khaitan Chem & Fert Ltd	20260306	54.63	55.6	53.15	53.45	199500	53.45	down	down	correct
KHAITANLTD.NSE	Khaitan (India) Limited	20260306	94.99	98.4	92.41	95.83	535	95.83	up	up	correct
KHANDSE.NSE	Khandwala Securities Limited	20260306	17.81	18.35	17.01	17.87	1776	17.87	up	up	correct
KICL.NSE	Kalyani Investment Company Limited	20260306	4801	4880	4761	4856	1177	4856	up	up	correct
KILITCH.NSE	Kilitch Drugs (India) Limited	20260306	320.3	323.95	317.4	320.1	2751	320.1	down	down	correct
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20260306	701.05	735	690	720.6	282833	720.6	up	up	correct
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20260306	4154	4200	4095.1	4179	2474	4179	up	up	correct
KIOCL.NSE	KIOCL Limited	20260306	314.1	322.7	313.35	316.15	85847	316.15	up	up	correct
KIRIINDUS.NSE	Kiri Industries Limited	20260306	419	423.7	408.2	410.1	403883	410.1	down	down	correct
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20260306	1546.2	1672	1490.1	1645.7	3123067	1645.7	up	up	correct
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20260306	1476	1530	1476	1510.5	1228733	1510.5	up	up	correct
KIRLOSIND.NSE	Kirloskar Industries Limited	20260306	2886.7	2983.8	2858	2939	6805	2939	up	up	correct
KITEX.NSE	Kitex Garments Limited	20260306	170.84	170.95	166.26	168.8	887468	168.8	down	down	correct
KKCL.NSE	Kewal Kiran Clothing Limited	20260306	475	477.05	465	469.95	15464	469.95	down	down	correct
KMSUGAR.NSE	K.M. Sugar Mills Limited	20260306	25.97	25.97	25.15	25.29	45063	25.29	down	down	correct
KNRCON.NSE	KNR Constructions Limited	20260306	123.97	127.53	122	122.74	968862	122.74	down	down	correct
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20260306	78.62	79.48	77.27	77.55	14621	77.55	down	down	correct
KOLTEPATIL.NSE	Kolte	20260306	334.25	339.25	324.25	327.3	159862	327.3	down	down	correct
KOPRAN.NSE	Kopran Limited	20260306	123.51	125.2	122.25	122.82	187505	122.82	down	down	correct
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20260306	403.7	406.7	399	401.3	17512726	401.3	down	down	correct
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20260306	25	25.69	24.18	24.69	51372	24.69	down	down	correct
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20260306	107	111.65	106.2	110.71	30938	110.71	up	up	correct
KOTHARIPRO.NSE	Kothari Products Limited	20260306	64.81	66.29	62	62.76	10182	62.76	down	down	correct
KPITTECH.NSE	KPIT Technologies Limited	20260306	717.5	742.45	695.4	698.55	2876869	698.55	down	down	correct
KPRMILL.NSE	K.P.R. Mill Limited	20260306	836.05	846.75	832.1	840.45	184859	840.45	up	up	correct
KRBL.NSE	KRBL Limited	20260306	331.95	344.75	316.8	320	881941	320	down	down	correct
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20260306	54	54.97	52.6	54.01	1311	54.01	up	up	correct
KRIDHANINF.NSE	Kridhan Infra Limited	20260306	2.7	2.84	2.63	2.84	191287	2.84	up	up	correct
KRISHANA.NSE	Krishana Phoschem Limited	20260306	468.75	490.25	468.75	486.75	37343	486.75	up	up	correct
KRSNAA.NSE	Krsnaa Diagnostics Limited	20260306	610	619.85	605.95	610.55	38273	610.55	up	up	correct
KSB.NSE	KSB Limited	20260306	750.9	762.95	746.55	757.7	103918	757.7	up	up	correct
KSCL.NSE	Kaveri Seed Company Limited	20260306	732.6	752.7	727.15	750.2	147000	750.2	up	up	correct
KSL.NSE	Kalyani Steels Limited	20260306	710	732	709.3	725.9	28062	725.9	up	up	correct
KTKBANK.NSE	The Karnataka Bank Limited	20260306	215	224.03	214.48	217.8	10374317	217.8	up	up	correct
KUANTUM.NSE	Kuantum Papers Limited	20260306	85.9	85.9	83.1	84.27	32047	84.27	down	down	correct
LAKPRE.NSE	Lakshmi Precision Screws Limited	20260306	4.84	5.09	4.84	4.84	877	4.84
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20260306	1338.9	1366.9	1332.5	1360	272779	1360	up	down	incorrect
LAMBODHARA.NSE	Lambodhara Textiles Limited	20260306	100.04	103.85	99.35	100.46	2931	100.46	up	down	incorrect
LAOPALA.NSE	La Opala RG Limited	20260306	193.7	197.8	193.7	196.79	36760	196.79	up	down	incorrect
LASA.NSE	Lasa Supergenerics Limited	20260306	7.55	7.96	7.42	7.89	17193	7.89	up	down	incorrect
LAURUSLABS.NSE	Laurus Labs Limited	20260306	1045	1055	1022.4	1026.2	810949	1026.2	down	up	incorrect
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20260306	14660	14970	14653	14850	2759	14850	up	down	incorrect
LCCINFOTEC.NSE	LCC Infotech Limited	20260306	4.17	4.5	4.15	4.48	81730	4.48	up	up	correct
LEMONTREE.NSE	Lemon Tree Hotels Limited	20260306	112.1	112.7	110.1	110.49	2410060	110.49	down	down	correct
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20260306	130.79	132.98	126.31	127.7	5329	127.7	down	up	incorrect
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20260306	1844.5	1876.7	1818.4	1836.2	31808	1836.2	down	up	incorrect
LIBAS.NSE	Libas Consumer Products Limited	20260306	9.97	10.29	9.66	9.98	20553	9.98	up	up	correct
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20260306	224	228.27	223.5	224.4	14410	224.4	up	up	correct
LICHSGFIN.NSE	LIC Housing Finance Limited	20260306	520	525.95	510.6	511.8	1012776	511.8	down	down	correct
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20260306	28.97	29.02	28.93	28.98	9980	28.98	up	up	correct
LICNETFN50.NSE	LIC Mutual Fund	20260306	274.85	275.4	273	273.24	358	273.24	down	down	correct
LICNETFSEN.NSE	LIC Mutual Fund	20260306	893.09	893.09	887	887.31	25	887.31	down	down	correct
LICNFNHGP.NSE	LIC Mutual Fund	20260306	277.16	277.18	274.59	275.05	186	275.05	down	down	correct
LIKHITHA.NSE	Likhitha Infrastructure Limited	20260306	147	148.8	145.22	146.83	38463	146.83	down	down	correct
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20260306	622.85	622.9	616	616.75	11947	616.75	down	down	correct
LINDEINDIA.NSE	Linde India Limited	20260306	6790	6960	6676.5	6784.5	57148	6784.5	down	down	correct
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20260306	1000	1000.01	999.99	1000	3795516	1000
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20260306	1000	1000.01	999.99	1000	770019	1000
LODHA.NSE	Macrotech Developers Limited	20260306	916.25	919.7	885.95	889.25	1595028	889.25	down	down	correct
LOKESHMACH.NSE	Lokesh Machines Limited	20260306	200	224	194.41	205.61	655464	205.61	up	up	correct
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20260306	112	113.07	108.5	111.11	10835	111.11	down	down	correct
LOVABLE.NSE	Lovable Lingerie Limited	20260306	72.49	72.49	70.5	71.22	4139	71.22	down	down	correct
LPDC.NSE	Landmark Property Development Company Limited	20260306	5.98	6.04	5.7	5.91	9739	5.91	down	down	correct
LT.NSE	Larsen & Toubro Limited	20260306	4015	4015	3941	3949.8	2379314	3949.8	down	down	correct
LTTS.NSE	L&T Technology Services Limited	20260306	3306	3324.8	3162.1	3187.4	103443	3187.4	down	down	correct
LUMAXIND.NSE	Lumax Industries Limited	20260306	5675	5740	5523	5576.5	13713	5576.5	down	down	correct
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20260306	1510	1554.8	1486	1531.9	250412	1531.9	up	down	incorrect
LUPIN.NSE	Lupin Limited	20260306	2341	2369.5	2324.8	2343.8	1374145	2343.8	up	down	incorrect
LUXIND.NSE	Lux Industries Limited	20260306	886	910	882	894.65	22596	894.65	up	down	incorrect
LXCHEM.NSE	Laxmi Organic Industries Limited	20260306	116.8	119.09	113.3	113.72	668388	113.72	down	down	correct
LYKALABS.NSE	Lyka Labs Limited	20260306	61.1	61.79	60.01	60.18	51350	60.18	down	down	correct
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20260306	5.2	5.2	4.33	5.04	67475	5.04	down	down	correct
M&M.NSE	Mahindra & Mahindra Limited	20260306	3315	3367	3315	3332.5	2084605	3332.5	up	down	incorrect
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20260306	363	368.4	361.3	363.5	1776257	363.5	up	down	incorrect
MAANALU.NSE	Maan Aluminium Limited	20260306	130	133.4	130	131.7	15493	131.7	up	down	incorrect
MACPOWER.NSE	Macpower CNC Machines Limited	20260306	939.4	950	924.05	933.1	13086	933.1	down	up	incorrect
MADHAV.NSE	Madhav Marbles and Granites Limited	20260306	35.97	36.7	35	36.38	5081	36.38	up	down	incorrect
MADHUCON.NSE	Madhucon Projects Limited	20260306	4.49	4.54	4.31	4.39	61792	4.39	down	down	correct
MADRASFERT.NSE	Madras Fertilizers Limited	20260306	61.55	63.78	61.11	61.87	78823	61.87	up	up	correct
MAFANG.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20260306	161.78	161.78	158.6	161.78	368731	161.78
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20260306	468	476	451	454.3	14373	454.3	down	down	correct
MAGNUM.NSE	Magnum Ventures Limited	20260306	21.5	21.5	20.27	20.54	18031	20.54	down	down	correct
MAHABANK.NSE	Bank of Maharashtra	20260306	71	71.23	69.5	70.13	15951877	70.13	down	down	correct
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20260306	89	105.25	89	105.25	38549	105.25	up	up	correct
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20260306	788	848	742.55	830.8	22037	830.8	up	up	correct
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20260306	112.83	113.76	110.33	113.16	19939	113.16	up	up	correct
MAHESHWARI.NSE	Maheshwari Logistics Limited	20260306	40.98	41.89	40.2	41.07	14058	41.07	up	up	correct
MAHICKRA.NSE	SM	20260306	198.9	200	194	199	9000	199	up	up	correct
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20260306	356.75	359.65	353	357.3	71219	357.3	up	up	correct
MAHLOG.NSE	Mahindra Logistics Limited	20260306	384.35	396	384.35	392.1	105154	392.1	up	up	correct
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20260306	13350	13350	13018	13131	6065	13131	down	down	correct
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20260306	548	559.75	545.1	555.45	114935	555.45	up	up	correct
MAITHANALL.NSE	Maithan Alloys Limited	20260306	966.8	986.2	959	967.9	36751	967.9	up	up	correct
MALUPAPER.NSE	Malu Paper Mills Limited	20260306	31.26	31.93	30.75	31.8	2342	31.8	up	up	correct
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20260306	27.96	29.23	27.84	29.21	152968	29.21	up	up	correct
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20260306	126.88	129.18	122.91	124.8	3128528	124.8	down	down	correct
MANAKSIA.NSE	Manaksia Limited	20260306	57.39	57.4	56.01	56.8	14099	56.8	down	down	correct
MANAKSTEEL.NSE	Manaksia Steels Limited	20260306	56.97	57.19	56.16	56.96	4920	56.96	down	down	correct
MANALIPETC.NSE	Manali Petrochemicals Limited	20260306	52.44	53.32	51.15	51.44	179102	51.44	down	down	correct
MANAPPURAM.NSE	Manappuram Finance Limited	20260306	266.65	270.05	262	262.75	3498921	262.75	down	down	correct
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20260306	32.26	32.26	30.81	32.26	47862	32.26
MANGLMCEM.NSE	Mangalam Cement Limited	20260306	856	864.4	846	851.65	40684	851.65	down	down	correct
MANINDS.NSE	Man Industries (India) Limited	20260306	401	408.7	387.9	405.95	779260	405.95	up	up	correct
MANINFRA.NSE	Man Infraconstruction Limited	20260306	100.29	101.78	99	99.46	206335	99.46	down	down	correct
MANUGRAPH.NSE	Manugraph India Limited	20260306	14.74	14.74	14.01	14.15	8322	14.15	down	down	correct
MARALOVER.NSE	Maral Overseas Limited	20260306	42.11	43.5	41.65	42.53	9351	42.53	up	up	correct
MARATHON.NSE	Marathon Nextgen Realty Limited	20260306	427.7	438.8	421.9	430.6	76682	430.6	up	up	correct
MARICO.NSE	Marico Limited	20260306	779.8	790.6	776.5	785.25	2431135	785.25	up	up	correct
MARINE.NSE	Marine Electricals (India) Limited	20260306	187	198	186.44	191.75	645175	191.75	up	up	correct
MARKSANS.NSE	Marksans Pharma Limited	20260306	173.37	175.9	169.55	171.05	454301	171.05	down	down	correct
MARUTI.NSE	Maruti Suzuki India Limited	20260306	14339	14466	14115	14159	390629	14159	down	down	correct
MASFIN.NSE	MAS Financial Services Limited	20260306	303.05	305.5	300	300.9	62256	300.9	down	down	correct
MASKINVEST.NSE	Mask Investments Limited	20260306	139.07	143	130	135.4	135	135.4	down	down	correct
MASTEK.NSE	Mastek Limited	20260306	1630.1	1656	1550	1561.2	157497	1561.2	down	down	correct
MATRIMONY.NSE	Matrimony.com Limited	20260306	400.6	412	399	406.85	13835	406.85	up	up	correct
MAWANASUG.NSE	Mawana Sugars Limited	20260306	80.3	81.95	77.49	78.43	52249	78.43	down	down	correct
MAXHEALTH.NSE	Max Healthcare Institute Limited	20260306	1048.6	1049.5	1030	1042	3185920	1042	down	down	correct
MAXIND.NSE	Max India Limited	20260306	150.43	151.88	147.1	148.64	32106	148.64	down	down	correct
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20260306	518.05	524.75	510.35	516.8	50717	516.8	down	down	correct
MAZDA.NSE	Mazda Limited	20260306	195	199.07	194	194	5404	194	down	down	correct
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20260306	2383.3	2560	2370.1	2471.9	12648976	2471.9	up	up	correct
MBAPL.NSE	Madhya Bharat Agro Products Limited	20260306	465	481.9	464.95	469.7	478044	469.7	up	up	correct
MBLINFRA.NSE	MBL Infrastructures Limited	20260306	26.55	27	25.25	25.61	68374	25.61	down	up	incorrect
MCDOWELL.NSE	N	20260306	1320	1417.9	1306.8	1390.9	5578937	1390.9	up	up	correct
MCL.NSE	Madhav Copper Limited	20260306	68.01	69.76	66.47	66.87	142342	66.87	down	down	correct
MCLEODRUSS.NSE	McLeod Russel India Limited	20260306	38.35	39.26	37.5	38.08	420600	38.08	down	down	correct
MCX.NSE	Multi Commodity Exchange of India Limited	20260306	2562	2590.7	2522.8	2541	1832576	2541	down	down	correct
MENONBE.NSE	Menon Bearings Limited	20260306	116.99	118.59	115.79	117.49	17676	117.49	up	up	correct
MEP.NSE	MEP Infrastructure Developers Limited	20260306	0.96	0.96	0.96	0.96	26759	0.96
MERCATOR.NSE	Mercator Limited	20260306	0.85	0.85	0.85	0.85	0	0.85
METROPOLIS.NSE	Metropolis Healthcare Limited	20260306	1781	1808.8	1781	1785.9	27727	1785.9	up	up	correct
MFSL.NSE	Max Financial Services Limited	20260306	1741.6	1748.5	1693.3	1701.5	1221346	1701.5	down	down	correct
MGEL.NSE	Mangalam Global Enterprise Limited	20260306	10.06	10.18	9.85	9.9	183599	9.9	down	down	correct
MGL.NSE	Mahanagar Gas Limited	20260306	1095	1096.5	1041.2	1049.3	649497	1049.3	down	down	correct
MHHL.NSE	SM	20260306	36.9	37.05	36.5	36.6	16500	36.6	down	down	correct
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20260306	276	285.65	273.55	274.25	98317	274.25	down	down	correct
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20260306	342.8	362.5	342.55	352.85	993307	352.85	up	up	correct
MINDACORP.NSE	Minda Corporation Limited	20260306	529.55	530	519.3	520.95	104496	520.95	down	down	correct
MINDSPACE.NSE	RR	20260306	459	464.47	458.68	460.41	505566	460.41	up	up	correct
MINDTECK.NSE	Mindteck (India) Limited	20260306	194.43	202.95	194.04	195.26	45052	195.26	up	down	incorrect
MIRCELECTR.NSE	MIRC Electronics Limited	20260306	26.81	27.6	25.4	25.74	1326829	25.74	down	up	incorrect
MIRZAINT.NSE	Mirza International Limited	20260306	32.01	32.99	32.01	32.43	60021	32.43	up	down	incorrect
MITTAL.NSE	Mittal Life Style Limited	20260306	0.93	0.94	0.88	0.89	1170367	0.89	down	down	correct
MMFL.NSE	M M Forgings Limited	20260306	436.7	452.95	426.1	434.6	77874	434.6	down	down	correct
MMP.NSE	MMP Industries Limited	20260306	235.64	238.92	230	232.87	29868	232.87	down	down	correct
MMTC.NSE	MMTC Limited	20260306	57	57.86	56.49	57.04	876932	57.04	up	up	correct
MODIRUBBER.NSE	Modi Rubber Limited	20260306	107.25	111.75	107.25	110.58	2732	110.58	up	up	correct
MOGSEC.NSE	Motilal Oswal Amc Ltd.	20260306	63.86	63.91	63.39	63.69	7102	63.69	down	down	correct
MOHITIND.NSE	Mohit Industries Limited	20260306	24.19	24.5	23.6	24.07	3696	24.07	down	down	correct
MOIL.NSE	MOIL Limited	20260306	290	296.5	290	292.85	637762	292.85	up	up	correct
MOKSH.NSE	Moksh Ornaments Limited	20260306	12.04	12.33	11.9	12.01	25719	12.01	down	down	correct
MOL.NSE	Meghmani Organics Limited	20260306	48.21	49.55	48	48.07	411925	48.07	down	down	correct
MOLDTECH.NSE	Mold	20260306	121	125.22	120	120.25	22287	120.25	down	down	correct
MOLDTKPAC.NSE	Mold	20260306	564.45	579.65	562.8	572.05	45775	572.05	up	up	correct
MOM100.NSE	Motilal Oswal Midcap 100 ETF	20260306	62.2	62.71	61.65	61.84	440747	61.84	down	down	correct
MOM50.NSE	Motilal Oswal M50 ETF	20260306	257.89	257.89	254.2	255	5064	255	down	down	correct
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20260306	220.98	221.95	219.56	221.5	837610	221.5	up	up	correct
MONTECARLO.NSE	Monte Carlo Fashions Limited	20260306	515.6	529	515.6	519.25	22620	519.25	up	up	correct
MORARJEE.NSE	Morarjee Textiles Limited	20260306	6.69	6.69	6.07	6.08	2446	6.08	down	down	correct
MOREPENLAB.NSE	Morepen Laboratories Limited	20260306	41	41.32	39.12	39.79	3049495	39.79	down	down	correct
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20260306	725.85	731.85	712.45	716	405330	716	down	down	correct
MOTOGENFIN.NSE	The Motor & General Finance Limited	20260306	21.29	21.29	20.25	21.12	5562	21.12	down	down	correct
MPHASIS.NSE	Mphasis Limited	20260306	2230	2286.9	2210	2214.8	287592	2214.8	down	down	correct
MPSLTD.NSE	MPS Limited	20260306	1424.9	1441	1389.2	1392.6	33454	1392.6	down	down	correct
MRF.NSE	MRF Limited	20260306	140010	142500	138250	138780	9417	138780	down	down	correct
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20260306	200.99	212.31	196.5	206.55	34921630	206.55	up	up	correct
MSPL.NSE	MSP Steel & Power Limited	20260306	31.8	32	31.2	31.32	2326600	31.32	down	down	correct
MSTCLTD.NSE	MSTC Limited	20260306	439	447	438.6	441.3	149767	441.3	up	up	correct
MTARTECH.NSE	MTAR Technologies Limited	20260306	3600	3864	3600	3782.2	858506	3782.2	up	up	correct
MTEDUCARE.NSE	MT Educare Limited	20260306	1.49	1.53	1.4	1.47	17583	1.47	down	down	correct
MTNL.NSE	Mahanagar Telephone Nigam Limited	20260306	27.15	28	26.8	26.99	1183934	26.99	down	down	correct
MUKANDLTD.NSE	Mukand Limited	20260306	124.35	126.88	123.5	124.9	72738	124.9	up	up	correct
MUKTAARTS.NSE	Mukta Arts Limited	20260306	54.8	55.1	50	50.27	20231	50.27	down	down	correct
MUNJALAU.NSE	Munjal Auto Industries Limited	20260306	76.8	77.41	75.65	76.08	45170	76.08	down	down	correct
MUNJALSHOW.NSE	Munjal Showa Limited	20260306	128.43	129.6	126.3	126.91	45399	126.91	down	down	correct
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20260306	31.25	31.79	31.01	31.04	6414	31.04	down	down	correct
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20260306	209.7	215.1	205.2	206.95	24411	206.95	down	down	correct
MUTHOOTFIN.NSE	Muthoot Finance Limited	20260306	3303.9	3326.9	3232	3238.9	564590	3238.9	down	down	correct
NACLIND.NSE	NACL Industries Limited	20260306	123.76	124.36	117.58	118.22	232087	118.22	down	down	correct
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20260306	4.5	4.5	4.28	4.34	191031	4.34	down	down	correct
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20260306	24.01	27.6	23.99	25.47	14372	25.47	up	up	correct
NAGREEKEXP.NSE	Nagreeka Exports Limited	20260306	24.07	24.79	24.03	24.12	1518	24.12	up	up	correct
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20260306	222	226.47	221.99	223.36	5886	223.36	up	up	correct
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20260306	93.34	97.96	91.52	92.43	20766	92.43	down	down	correct
NAHARPOLY.NSE	Nahar Poly Films Limited	20260306	232.91	241	224.15	229.07	8854	229.07	down	up	incorrect
NAHARSPING.NSE	Nahar Spinning Mills Limited	20260306	196.04	198.95	193.52	197.34	16735	197.34	up	down	incorrect
NAM.NSE	INDIA	20260306	860.05	865.45	847.5	860.25	556373	860.25	up	down	incorrect
NATCOPHARM.NSE	NATCO Pharma Limited	20260306	1006.8	1024.9	1000	1019.7	1606169	1019.7	up	up	correct
NATHBIOGEN.NSE	Nath Bio	20260306	142.84	144.8	142.35	143.84	12004	143.84	up	up	correct
NATIONALUM.NSE	National Aluminium Company Limited	20260306	392	402	386.75	396.15	15765117	396.15	up	up	correct
NAUKRI.NSE	Info Edge (India) Limited	20260306	1010.4	1021.6	978	980.1	1548231	980.1	down	up	incorrect
NAVINFLUOR.NSE	Navin Fluorine International Limited	20260306	6550	6660	6494	6572	270785	6572	up	down	incorrect
NAVKARCORP.NSE	Navkar Corporation Limited	20260306	88.5	90	88.38	88.98	138273	88.98	up	up	correct
NAVNETEDUL.NSE	Navneet Education Limited	20260306	140.86	142	139	139.51	150963	139.51	down	down	correct
NAZARA.NSE	Nazara Technologies Limited	20260306	246.5	247.65	244	244.05	1220906	244.05	down	down	correct
NBCC.NSE	NBCC (India) Limited	20260306	86.4	88.39	85.41	85.64	8972368	85.64	down	down	correct
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20260306	1871.2	1914	1855	1870.5	70	1870.5	down	down	correct
NCC.NSE	NCC Limited	20260306	143.4	146.49	140.02	141.02	2014469	141.02	down	down	correct
NCLIND.NSE	NCL Industries Limited	20260306	181.2	181.45	177.48	178.15	265443	178.15	down	down	correct
NDGL.NSE	Naga Dhunseri Group Limited	20260306	2412	2573.9	2411.5	2500	21	2500	up	up	correct
NDL.NSE	Nandan Denim Limited	20260306	2.47	2.55	2.41	2.45	1732982	2.45	down	down	correct
NDRAUTO.NSE	NDR Auto Components Limited	20260306	703	720.25	693	717	15781	717	up	up	correct
NDTV.NSE	New Delhi Television Limited	20260306	81.27	81.54	77.61	78.39	216937	78.39	down	up	incorrect
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20260306	13.36	13.95	13.35	13.53	59400	13.53	up	down	incorrect
NECLIFE.NSE	Nectar Lifesciences Limited	20260306	11.7	11.94	11.68	11.71	192255	11.71	up	down	incorrect
NELCAST.NSE	Nelcast Limited	20260306	105.33	122.35	105.33	114.59	3382388	114.59	up	up	correct
NELCO.NSE	Nelco Limited	20260306	586.5	610	585	595.75	76316	595.75	up	up	correct
NEOGEN.NSE	Neogen Chemicals Limited	20260306	1381.4	1390	1321.2	1330.7	26098	1330.7	down	down	correct
NESCO.NSE	Nesco Limited	20260306	1097.8	1110.4	1074.2	1085	42647	1085	down	down	correct
NETF.NSE	Tata Mutual Fund	20260306	271.7	271.7	263.73	263.99	6273	263.99	down	up	incorrect
NETWORK18.NSE	Network18 Media & Investments Limited	20260306	33.3	33.6	32.53	32.74	2190847	32.74	down	down	correct
NEULANDLAB.NSE	Neuland Laboratories Limited	20260306	13000	13120	12924	13034	14808	13034	up	up	correct
NEWGEN.NSE	Newgen Software Technologies Limited	20260306	470	485	460.1	465.5	2436722	465.5	down	down	correct
NEXTMEDIA.NSE	Next Mediaworks Limited	20260306	4.95	5.24	4.91	5.06	12366	5.06	up	up	correct
NFL.NSE	National Fertilizers Limited	20260306	71.49	73.64	71.34	72.55	648280	72.55	up	up	correct
NGIL.NSE	Nakoda Group of Industries Limited	20260306	25.03	26	24.6	24.91	25704	24.91	down	down	correct
NH.NSE	Narayana Hrudayalaya Limited	20260306	1758.6	1767.3	1735	1755.3	270851	1755.3	down	down	correct
NHPC.NSE	NHPC Limited	20260306	74	75.25	73.65	74.18	14268041	74.18	up	up	correct
NIACL.NSE	The New India Assurance Company Limited	20260306	139	141.95	138	138.62	427629	138.62	down	down	correct
NIBL.NSE	NRB Industrial Bearings Limited	20260306	31.4	32.74	30.41	32.39	32581	32.39	up	up	correct
NIFTYBEES.NSE	Nippon India Mutual Fund	20260306	280.52	280.52	276.85	277.25	8713874	277.25	down	down	correct
NIITLTD.NSE	NIIT Limited	20260306	66.1	67.43	64.9	65.19	307309	65.19	down	down	correct
NILAINFRA.NSE	Nila Infrastructures Limited	20260306	7.75	7.82	7.46	7.57	187707	7.57	down	down	correct
NILASPACES.NSE	Nila Spaces Limited	20260306	13.32	13.53	13.1	13.23	215432	13.23	down	down	correct
NILKAMAL.NSE	Nilkamal Limited	20260306	1335	1352	1332.1	1340.2	2572	1340.2	up	up	correct
NIPPOBATRY.NSE	Indo National Limited	20260306	318.45	328.8	309.1	311.1	4992	311.1	down	down	correct
NIRAJ.NSE	Niraj Cement Structurals Limited	20260306	29	29.42	28.4	28.54	18660	28.54	down	down	correct
NITCO.NSE	NITCO Limited	20260306	68.99	71.82	68.1	70.53	190641	70.53	up	up	correct
NITINSPIN.NSE	Nitin Spinners Limited	20260306	371.4	377	370	373.2	85415	373.2	up	down	incorrect
NITIRAJ.NSE	Nitiraj Engineers Limited	20260306	209.95	216.1	203.05	213.7	4199	213.7	up	down	incorrect
NKIND.NSE	N.K Industries Limited	20260306	64.99	64.99	60	62	853	62	down	up	incorrect
NLCINDIA.NSE	NLC India Limited	20260306	254	261.85	251.8	255.25	2145655	255.25	up	up	correct
NMDC.NSE	NMDC Limited	20260306	78	81.91	77.95	79.79	32383964	79.79	up	up	correct
NOCIL.NSE	NOCIL Limited	20260306	136	137.8	134.09	135.65	269891	135.65	down	down	correct
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20260306	3.85	3.98	3.72	3.87	40020	3.87	up	up	correct
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20260306	89.02	89.02	89.02	89.02	614	89.02
NPBET.NSE	Tata Asset Management Limited	20260306	293.48	294.3	282.29	282.42	2201	282.42	down	up	incorrect
NRAIL.NSE	N R Agarwal Industries Limited	20260306	442.3	454.5	440.1	444.15	1535	444.15	up	down	incorrect
NRBBEARING.NSE	NRB Bearings Limited	20260306	263.05	276.2	260	261.05	238266	261.05	down	down	correct
NSIL.NSE	Nalwa Sons Investments Limited	20260306	5698	5889.5	5690.5	5791	2398	5791	up	up	correct
NTPC.NSE	NTPC Limited	20260306	377	385.55	374.65	380.6	14940896	380.6	up	up	correct
NUCLEUS.NSE	Nucleus Software Exports Limited	20260306	765	774.9	749.9	759.05	33428	759.05	down	down	correct
NURECA.NSE	Nureca Limited	20260306	276.75	278.45	270	271.55	13012	271.55	down	up	incorrect
NUVOCO.NSE	Nuvoco Vistas Corporation Limited	20260306	302.8	306.95	296.4	297.95	357069	297.95	down	up	incorrect
OAL.NSE	Oriental Aromatics Limited	20260306	245.45	251.35	244	247.1	17326	247.1	up	down	incorrect
OBEROIRLTY.NSE	Oberoi Realty Limited	20260306	1482.1	1491.8	1469.3	1474.6	424324	1474.6	down	up	incorrect
OFSS.NSE	Oracle Financial Services Software Limited	20260306	6761	6914	6690	6718	91716	6718	down	up	incorrect
OIL.NSE	Oil India Limited	20260306	483.65	489.05	474.7	484.5	8128934	484.5	up	up	correct
OILCOUNTUB.NSE	Oil Country Tubular Limited	20260306	47.4	49.49	46	46.81	63338	46.81	down	down	correct
OLECTRA.NSE	Olectra Greentech Limited	20260306	927	938	906	907.9	331944	907.9	down	down	correct
OMAXAUTO.NSE	Omax Autos Limited	20260306	105	105	102.28	103.72	11213	103.72	down	down	correct
OMAXE.NSE	Omaxe Limited	20260306	79.8	80.8	75.16	75.86	340547	75.86	down	down	correct
OMINFRAL.NSE	Om Infra Limited	20260306	80.51	82.61	79.01	80.29	67368	80.29	down	down	correct
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20260306	4.15	4.38	3.98	4.28	7967	4.28	up	up	correct
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20260306	15.03	15.65	15.02	15.3	1820	15.3	up	up	correct
ONEPOINT.NSE	One Point One Solutions Limited	20260306	47.49	47.51	46.4	47.18	638542	47.18	down	down	correct
ONGC.NSE	Oil and Natural Gas Corporation Limited	20260306	279.95	280.95	271.15	278.95	30725344	278.95	down	up	incorrect
ONMOBILE.NSE	OnMobile Global Limited	20260306	47.97	49.23	47.8	48.76	239201	48.76	up	down	incorrect
ONWARDTEC.NSE	Onward Technologies Limited	20260306	252.8	265	248.2	250.2	50144	250.2	down	up	incorrect
OPTIEMUS.NSE	Optiemus Infracom Limited	20260306	365.55	394.1	365.55	380.25	199026	380.25	up	down	incorrect
ORBTEXP.NSE	Orbit Exports Limited	20260306	160	165.94	158.2	163.83	2457	163.83	up	up	correct
ORCHPHARMA.NSE	Orchid Pharma Limited	20260306	540	550.05	504	508.55	188514	508.55	down	down	correct
ORICONENT.NSE	Oricon Enterprises Limited	20260306	67.01	67.33	63.52	63.83	165517	63.83	down	down	correct
ORIENTALTL.NSE	Oriental Trimex Limited	20260306	6.31	6.37	6.22	6.3	50061	6.3	down	down	correct
ORIENTBELL.NSE	Orient Bell Limited	20260306	280.6	280.65	257.4	259.8	42980	259.8	down	down	correct
ORIENTCEM.NSE	Orient Cement Limited	20260306	146.8	151.5	145	145.38	419823	145.38	down	down	correct
ORIENTELEC.NSE	Orient Electric Limited	20260306	186.99	191.18	176.6	178.98	242612	178.98	down	down	correct
ORIENTHOT.NSE	Oriental Hotels Limited	20260306	92.53	94.55	92.3	93.01	145379	93.01	up	up	correct
ORIENTLTD.NSE	Orient Press Limited	20260306	67.87	67.9	65.12	67.23	4024	67.23	down	down	correct
ORIENTPPR.NSE	Orient Paper & Industries Limited	20260306	17.7	17.96	17.55	17.57	349652	17.57	down	down	correct
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20260306	3802.5	3908.2	3800	3809.1	6215	3809.1	up	up	correct
ORTEL.NSE	Ortel Communications Limited	20260306	1.56	1.56	1.42	1.48	7053	1.48	down	down	correct
OSWALAGRO.NSE	Oswal Agro Mills Limited	20260306	44.9	45.68	44.41	44.9	33657	44.9
PAGEIND.NSE	Page Industries Limited	20260306	31365	31825	31230	31595	24708	31595	up	up	correct
PAISALO.NSE	Paisalo Digital Limited	20260306	33.85	34.34	33.27	33.44	2428792	33.44	down	down	correct
PALASHSECU.NSE	Palash Securities Limited	20260306	89.25	93.4	88.66	89.37	1635	89.37	up	up	correct
PALREDTEC.NSE	Palred Technologies Limited	20260306	30.99	31.35	28.76	29.36	7281	29.36	down	down	correct
PANACEABIO.NSE	Panacea Biotec Limited	20260306	325.5	329.6	318.45	320.45	136189	320.45	down	down	correct
PANACHE.NSE	Panache Digilife Limited	20260306	322.15	332.95	320	322.9	11031	322.9	up	up	correct
PANAMAPET.NSE	Panama Petrochem Limited	20260306	274.35	278.35	273.3	276.25	18724	276.25	up	up	correct
PAR.NSE	Par Drugs and Chemicals Limited	20260306	88.9	93.4	88.9	92.1	4547	92.1	up	up	correct
PARACABLES.NSE	Paramount Communications Limited	20260306	33.5	33.98	32.11	32.71	563301	32.71	down	up	incorrect
PARAGMILK.NSE	Parag Milk Foods Limited	20260306	194	201.4	192.53	198.69	824357	198.69	up	up	correct
PARSVNATH.NSE	Parsvnath Developers Limited	20260306	7.27	8	7.1	7.41	502711	7.41	up	up	correct
PATELENG.NSE	Patel Engineering Limited	20260306	25.97	26.4	25.81	25.87	2349936	25.87	down	down	correct
PATINTLOG.NSE	Patel Integrated Logistics Limited	20260306	10.19	10.28	10.01	10.11	112021	10.11	down	down	correct
PCJEWELLER.NSE	PC Jeweller Limited	20260306	9.01	9.24	8.96	9.04	29699465	9.04	up	up	correct
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20260306	77.31	78.12	76.4	76.8	72931	76.8	down	down	correct
PEARLPOLY.NSE	Pearl Polymers Limited	20260306	17.21	18.29	17.21	17.31	15328	17.31	up	up	correct
PENIND.NSE	Pennar Industries Limited	20260306	140.5	144.8	140.17	141.03	513807	141.03	up	up	correct
PENINLAND.NSE	Peninsula Land Limited	20260306	17.16	18	15.6	16.43	433752	16.43	down	down	correct
PERSISTENT.NSE	Persistent Systems Limited	20260306	4648.4	4830	4643.4	4785	1246702	4785	up	up	correct
PETRONET.NSE	Petronet LNG Limited	20260306	289.85	296.5	287.8	290.4	11172051	290.4	up	up	correct
PFC.NSE	Power Finance Corporation Limited	20260306	414	425.15	405.75	407.85	8236742	407.85	down	down	correct
PFIZER.NSE	Pfizer Limited	20260306	4806.5	4884	4806.5	4849.5	8664	4849.5	up	up	correct
PFOCUS.NSE	Prime Focus Limited	20260306	277	279.5	272.2	275.65	3345669	275.65	down	down	correct
PFS.NSE	PTC India Financial Services Limited	20260306	28.69	29.08	28.32	28.65	612385	28.65	down	down	correct
PGEL.NSE	PG Electroplast Limited	20260306	610	620.75	606.05	609.25	1329197	609.25	down	down	correct
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20260306	11107	11204	10800	10885	20053	10885	down	down	correct
PGHL.NSE	Procter & Gamble Health Limited	20260306	4900	4918	4838.5	4887.5	6161	4887.5	down	down	correct
PGIL.NSE	Pearl Global Industries Limited	20260306	1549	1561.3	1505	1509.9	49913	1509.9	down	down	correct
PGINVIT.NSE	IV	20260306	91	91.95	90.9	91.3	1045386	91.3	up	up	correct
PHOENIXLTD.NSE	The Phoenix Mills Limited	20260306	1626	1626	1596.5	1603.9	289704	1603.9	down	down	correct
PIDILITIND.NSE	Pidilite Industries Limited	20260306	1445.9	1454.4	1430.6	1432	563184	1432	down	down	correct
PIIND.NSE	PI Industries Limited	20260306	3055	3127	3055	3079.6	111123	3079.6	up	up	correct
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20260306	4396	4640	4364.6	4577.5	4136	4577.5	up	up	correct
PILITA.NSE	Pil Italica Lifestyle Limited	20260306	8.05	8.44	8	8.3	36306	8.3	up	up	correct
PIONEEREMB.NSE	Pioneer Embroideries Limited	20260306	25.86	26.95	24.02	24.61	74550	24.61	down	down	correct
PITTIENG.NSE	Pitti Engineering Limited	20260306	876.9	885.9	854.6	878.85	33558	878.85	up	up	correct
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20260306	775.05	775.05	775	775	168	775	down	down	correct
PLASTIBLEN.NSE	Plastiblends India Limited	20260306	139.99	140	137.24	138	1777	138	down	down	correct
PNB.NSE	Punjab National Bank	20260306	121.45	122.37	118.66	119.31	14358834	119.31	down	down	correct
PNBGILTS.NSE	PNB Gilts Ltd.	20260306	77.05	79.9	76.64	77.13	285011	77.13	up	up	correct
PNBHOUSING.NSE	PNB Housing Finance Limited	20260306	788.1	798.8	770.6	772.95	584235	772.95	down	down	correct
PNC.NSE	Pritish Nandy Communications Ltd	20260306	23.77	23.77	21.3	23.28	8292	23.28	down	down	correct
PNCINFRA.NSE	PNC Infratech Limited	20260306	195.66	210.5	195.66	200.64	740082	200.64	up	up	correct
PODDARHOUS.NSE	Poddar Housing and Development Limited	20260306	43.37	43.37	43.37	43.37	0	43.37
PODDARMENT.NSE	Poddar Pigments Limited	20260306	226.5	226.52	220.5	221.92	4456	221.92	down	up	incorrect
POKARNA.NSE	Pokarna Limited	20260306	874.45	921	872	896.8	87365	896.8	up	down	incorrect
POLYCAB.NSE	Polycab India Limited	20260306	8562	8630	8480	8552	287941	8552	down	down	correct
POLYMED.NSE	Poly Medicure Limited	20260306	1361.2	1404	1352.1	1356.1	160975	1356.1	down	down	correct
POLYPLEX.NSE	Polyplex Corporation Limited	20260306	825	846.8	821.45	831.9	44802	831.9	up	up	correct
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20260306	275.45	277.8	269.95	275	15416	275	down	down	correct
POONAWALLA.NSE	Poonawalla Fincorp Limited	20260306	431	435.7	421	423.5	408658	423.5	down	down	correct
POWERGRID.NSE	Power Grid Corporation of India Limited	20260306	299.95	302.75	297	299.15	15887540	299.15	down	down	correct
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20260306	25500	26160	25320	25860	111188	25860	up	up	correct
POWERMECH.NSE	Power Mech Projects Limited	20260306	2039.9	2070	2000	2022.8	42036	2022.8	down	down	correct
PPAP.NSE	PPAP Automotive Limited	20260306	214.05	218.38	209.62	212.96	8627	212.96	down	down	correct
PPL.NSE	Prakash Pipes Limited	20260306	198.43	200	193.47	194.93	70534	194.93	down	down	correct
PRAENG.NSE	Prajay Engineers Syndicate Limited	20260306	22.6	23.76	22.3	22.57	37172	22.57	down	down	correct
PRAJIND.NSE	Praj Industries Limited	20260306	308	312.8	302	304.65	1046984	304.65	down	down	correct
PRAKASH.NSE	Prakash Industries Limited	20260306	125.15	126.99	123.1	124.28	287901	124.28	down	down	correct
PRAKASHSTL.NSE	Prakash Steelage Limited	20260306	4.11	4.28	4	4.15	287571	4.15	up	up	correct
PRAXIS.NSE	Praxis Home Retail Limited	20260306	6.95	6.98	6.53	6.62	105156	6.62	down	down	correct
PRECAM.NSE	Precision Camshafts Limited	20260306	131.9	132.57	126.6	127.89	179525	127.89	down	down	correct
PRECOT.NSE	Precot Limited	20260306	425.5	445	418.05	439.1	4066	439.1	up	up	correct
PRECWIRE.NSE	Precision Wires India Limited	20260306	336	342.4	330.05	333.45	849290	333.45	down	down	correct
PREMEXPLN.NSE	Premier Explosives Limited	20260306	506.4	526	504.2	507.55	373082	507.55	up	up	correct
PREMIER.NSE	Premier Limited	20260306	3.05	3.13	2.91	3.03	3149	3.03	down	up	incorrect
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20260306	59.5	61.1	57.31	58.01	274597	58.01	down	down	correct
PRESTIGE.NSE	Prestige Estates Projects Limited	20260306	1369.9	1377.4	1330.1	1335.5	390136	1335.5	down	down	correct
PRICOLLTD.NSE	Pricol Limited	20260306	564.75	569.4	556	565.8	201767	565.8	up	up	correct
PRIMESECU.NSE	Prime Securities Limited	20260306	275.6	278	273.1	274.45	1265	274.45	down	down	correct
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20260306	237	242.3	237	239.7	85094	239.7	up	up	correct
PRITIKAUTO.NSE	Pritika Auto Industries Limited	20260306	12.28	12.35	11.9	12	178560	12	down	down	correct
PRIVISCL.NSE	Privi Speciality Chemicals Limited	20260306	2910	2939.8	2861	2900.5	48896	2900.5	down	down	correct
PRSMJOHNSN.NSE	Prism Johnson Limited	20260306	125.95	126.84	125	125.49	89832	125.49	down	down	correct
PSB.NSE	Punjab & Sind Bank	20260306	25.34	25.35	24.82	24.93	1329093	24.93	down	down	correct
PSPPROJECT.NSE	PSP Projects Limited	20260306	708.05	720.5	679.35	684.5	55099	684.5	down	down	correct
PSUBNKBEES.NSE	Nippon Mutual Funds	20260306	104.45	104.45	101.81	102.28	2040151	102.28	down	down	correct
PTC.NSE	PTC India Limited	20260306	159.9	161.5	157.78	158.13	846809	158.13	down	down	correct
PTL.NSE	PTL Enterprises Limited	20260306	38.25	38.25	37.51	38.12	17247	38.12	down	down	correct
PULZ.NSE	SM	20260306	27.35	27.35	27.3	27.35	26000	27.35
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20260306	1065.8	1109	1056.1	1076.3	4416	1076.3	up	up	correct
PURVA.NSE	Puravankara Limited	20260306	178.61	193.37	176.28	187.32	1055160	187.32	up	up	correct
PVP.NSE	PVP Ventures Limited	20260306	26.97	27.75	26.96	27.41	124427	27.41	up	up	correct
QGOLDHALF.NSE	Quantum Mutual Fund	20260306	132.54	132.57	130.69	130.99	197903	130.99	down	up	incorrect
QNIFTY.NSE	Quantum Mutual Fund	20260306	270.19	270.19	267.25	267.36	3408	267.36	down	down	correct
QUESS.NSE	Quess Corp Limited	20260306	190	191.79	189	189.77	100114	189.77	down	down	correct
QUICKHEAL.NSE	Quick Heal Technologies Limited	20260306	154.78	163.26	154.78	157.16	203797	157.16	up	up	correct
QUINTEGRA.NSE	Quintegra Solutions Limited	20260306	1.19	1.19	1.19	1.19	0	1.19
RADAAN.NSE	Radaan Mediaworks India Limited	20260306	2.97	3.05	2.93	3.02	17827	3.02	up	up	correct
RADICO.NSE	Radico Khaitan Limited	20260306	2552.5	2793.9	2540.1	2785	2100819	2785	up	down	incorrect
RADIOCITY.NSE	Music Broadcast Limited	20260306	5.8	6.05	5.8	5.91	193931	5.91	up	down	incorrect
RAILTEL.NSE	RailTel Corporation of India Limited	20260306	281.9	299.8	280	290.9	3320734	289.8868	up	up	correct
RAIN.NSE	Rain Industries Limited	20260306	133.73	138.95	131.6	132	1826328	132	down	down	correct
RAJESHEXPO.NSE	Rajesh Exports Limited	20260306	122.11	125.11	118.86	118.89	680776	118.89	down	down	correct
RAJMET.NSE	Rajnandini Metal Limited	20260306	3.59	3.98	3.59	3.81	592848	3.81	up	up	correct
RAJRATAN.NSE	Rajratan Global Wire Limited	20260306	401.65	406.2	394.8	395.8	73476	395.8	down	down	correct
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20260306	27.98	28.5	26.3	27.94	28462	27.94	down	down	correct
RAJTV.NSE	Raj Television Network Limited	20260306	38.3	38.39	37.62	37.62	421	37.62	down	down	correct
RAJVIR.NSE	Rajvir Industries Limited	20260306	7.65	7.65	7.65	7.65	0	7.65
RALLIS.NSE	Rallis India Limited	20260306	257	267.95	254.4	257.2	409839	257.2	up	up	correct
RAMANEWS.NSE	Shree Rama Newsprint Limited	20260306	35.34	38.48	34.98	35.88	227477	35.88	up	up	correct
RAMASTEEL.NSE	Rama Steel Tubes Limited	20260306	6.28	6.43	6.25	6.34	10680105	6.34	up	up	correct
RAMCOCEM.NSE	The Ramco Cements Limited	20260306	1092.6	1105	1076.6	1090.2	60691	1090.2	down	down	correct
RAMCOIND.NSE	Ramco Industries Limited	20260306	281	281.2	271.45	273.25	34787	273.25	down	up	incorrect
RAMCOSYS.NSE	Ramco Systems Limited	20260306	412.8	426.7	401.2	405.15	95923	405.15	down	up	incorrect
RAMKY.NSE	Ramky Infrastructure Limited	20260306	492.7	518.6	460	468.05	5152206	468.05	down	up	incorrect
RANASUG.NSE	Rana Sugars Limited	20260306	12.28	12.28	11.1	11.39	342531	11.39	down	up	incorrect
RANEHOLDIN.NSE	Rane Holdings Limited	20260306	1205.9	1236.9	1203.4	1211	4651	1211	up	up	correct
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20260306	2391.7	2403.7	2356.7	2365.7	10313	2365.7	down	down	correct
RAYMOND.NSE	Raymond Limited	20260306	390.5	391.95	377.1	385	485747	385	down	down	correct
RBLBANK.NSE	RBL Bank Limited	20260306	309.5	310.1	302.7	303.8	2199496	303.8	down	down	correct
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20260306	113.4	117.69	112.17	114.12	1338703	114.12	up	up	correct
RCOM.NSE	Reliance Communications Limited	20260306	0.79	0.81	0.78	0.81	1363983	0.81	up	up	correct
RECLTD.NSE	REC Limited	20260306	340	350.8	338.5	339.15	5579379	339.15	down	down	correct
REDINGTON.NSE	Redington (India) Limited	20260306	249.95	252.25	244.15	246.15	1741482	246.15	down	down	correct
REFEX.NSE	Refex Industries Limited	20260306	214	223.67	212	218.39	493923	218.39	up	up	correct
REGENCERAM.NSE	Regency Ceramics Limited	20260306	44	44	42.25	42.92	1640	42.92	down	down	correct
RELAXO.NSE	Relaxo Footwears Limited	20260306	323.4	327.2	321	321.8	45094	321.8	down	down	correct
RELIANCE.NSE	Reliance Industries Limited	20260306	1396.5	1424.3	1390.3	1404.8	19311971	1404.8	up	down	incorrect
RELIGARE.NSE	Religare Enterprises Limited	20260306	203.35	209.12	203.35	207.51	985287	207.51	up	up	correct
RELINFRA.NSE	Reliance Infrastructure Limited	20260306	90	94.59	89.16	93.98	3432815	93.98	up	up	correct
REMSONSIND.NSE	Remsons Industries Limited	20260306	108.51	110.9	108	108.33	66233	108.33	down	down	correct
RENUKA.NSE	Shree Renuka Sugars Limited	20260306	24.52	24.59	23.65	23.91	3205332	23.91	down	down	correct
REPCOHOME.NSE	Repco Home Finance Limited	20260306	360	368.9	358.1	362.1	62255	362.1	up	up	correct
REPL.NSE	Rudrabhishek Enterprises Limited	20260306	81.99	86.74	81.99	82.11	7458	82.11	up	up	correct
REPRO.NSE	Repro India Limited	20260306	389.9	409.9	389.75	393.55	20455	393.55	up	up	correct
RESPONIND.NSE	Responsive Industries Limited	20260306	170.64	171.72	166	168.34	836752	168.34	down	down	correct
RGL.NSE	Renaissance Global Limited	20260306	108	108.64	104.55	105.93	957636	105.93	down	down	correct
RHFL.NSE	Reliance Home Finance Limited	20260306	2.09	2.14	2.06	2.14	370750	2.14	up	up	correct
RHIM.NSE	RHI Magnesita India Limited	20260306	396	403.6	391.35	395.55	154061	395.55	down	down	correct
RICOAUTO.NSE	Rico Auto Industries Limited	20260306	116.8	117.04	112.25	113.3	1941478	113.3	down	down	correct
RIIL.NSE	Reliance Industrial Infrastructure Limited	20260306	690	713.95	684.1	687.9	49837	687.9	down	down	correct
RITES.NSE	RITES Limited	20260306	201	212.4	200.87	206.62	1487507	206.62	up	up	correct
RKDL.NSE	Ravi Kumar Distilleries Limited	20260306	16.79	20.55	16.79	20.55	165139	20.55	up	up	correct
RKEC.NSE	RKEC Projects Limited	20260306	40.24	41.98	40.13	41.14	24907	41.14	up	down	incorrect
RKFORGE.NSE	Ramkrishna Forgings Limited	20260306	551.6	569.9	551.5	565.2	290460	565.2	up	down	incorrect
RML.NSE	Rane (Madras) Limited	20260306	810	840	809.3	834.25	12022	834.25	up	down	incorrect
ROHLTD.NSE	Royal Orchid Hotels Limited	20260306	334	342.4	334	338.45	20028	338.45	up	down	incorrect
ROLEXRINGS.NSE	Rolex Rings Limited	20260306	125.2	126.67	121.32	121.87	367761	121.87	down	down	correct
ROLLT.NSE	Rollatainers Limited	20260306	1.28	1.32	1.23	1.24	184077	1.24	down	down	correct
ROML.NSE	Raj Oil Mills Limited	20260306	45	47	43.81	44.98	9588	44.98	down	down	correct
ROSSARI.NSE	Rossari Biotech Limited	20260306	480.3	482.05	465	467	41418	467	down	down	correct
ROSSELLIND.NSE	Rossell India Limited	20260306	45.84	47.68	44.95	45.84	46576	45.84
ROUTE.NSE	Route Mobile Limited	20260306	479.35	488.7	476	478.45	137430	478.45	down	down	correct
RPGLIFE.NSE	RPG Life Sciences Limited	20260306	1859.4	1884.1	1848	1872.3	20874	1872.3	up	up	correct
RPOWER.NSE	Reliance Power Limited	20260306	22.41	23.24	22.29	22.44	50662050	22.44	up	up	correct
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20260306	69.8	72.5	68	70.31	40629	70.31	up	up	correct
RPSGVENT.NSE	RPSG Ventures Limited	20260306	645.85	655.15	630.6	636	39943	636	down	down	correct
RSSOFTWARE.NSE	R S Software (India) Limited	20260306	34	34.22	32.27	32.49	34073	32.49	down	down	correct
RSWM.NSE	RSWM Limited	20260306	147.1	148.02	145	146.02	27497	146.02	down	up	incorrect
RSYSTEMS.NSE	R Systems International Limited	20260306	258.45	267.9	256.05	258.5	85141	253.3472	up	down	incorrect
RTNINDIA.NSE	RattanIndia Enterprises Limited	20260306	26.01	26.68	25.46	25.57	3499419	25.57	down	up	incorrect
RTNPOWER.NSE	RattanIndia Power Limited	20260306	7.93	8.17	7.9	7.98	9229239	7.98	up	down	incorrect
RUBYMILLS.NSE	The Ruby Mills Limited	20260306	221	226.89	211.6	214.58	242101	214.58	down	up	incorrect
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20260306	5.57	5.99	5.57	5.71	37954	5.71	up	down	incorrect
RUCHIRA.NSE	Ruchira Papers Limited	20260306	106.95	107.89	100.49	102.93	73272	102.93	down	up	incorrect
RUPA.NSE	Rupa & Company Limited	20260306	135.5	137.73	133.85	134.37	85342	134.37	down	up	incorrect
RVHL.NSE	Ravinder Heights Limited	20260306	38.01	39.83	38	38.99	17857	38.99	up	down	incorrect
RVNL.NSE	Rail Vikas Nigam Limited	20260306	279.25	298.4	278.75	286	19912627	286	up	down	incorrect
S&SPOWER.NSE	S&S Power Switchgear Limited	20260306	330	331.05	329	331.05	2471	331.05	up	down	incorrect
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20260306	15.64	15.64	15.64	15.64	812	15.64
SADBHAV.NSE	Sadbhav Engineering Limited	20260306	8.74	8.74	8.74	8.74	71428	8.74
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20260306	3.18	3.26	3.17	3.18	123716	3.18
SAFARI.NSE	Safari Industries (India) Limited	20260306	1649	1699	1641.6	1680.3	54100	1680.3	up	up	correct
SAGARDEEP.NSE	Sagardeep Alloys Limited	20260306	23.91	24.8	23.41	23.58	637	23.58	down	down	correct
SAGCEM.NSE	Sagar Cements Limited	20260306	184.8	187.92	183.55	186	22677	186	up	up	correct
SAIL.NSE	Steel Authority of India Limited	20260306	155.4	157.6	153.51	154.94	12234478	154.94	down	down	correct
SAKAR.NSE	Sakar Healthcare Limited	20260306	530.7	542.95	519	527.95	79436	527.95	down	down	correct
SAKHTISUG.NSE	Sakthi Sugars Limited	20260306	16.52	16.95	16.1	16.28	55088	16.28	down	down	correct
SAKSOFT.NSE	Saksoft Limited	20260306	134.09	138	133.01	137.1	220868	137.1	up	up	correct
SAKUMA.NSE	Sakuma Exports Limited	20260306	1.69	1.75	1.69	1.7	792839	1.7	up	up	correct
SALASAR.NSE	Salasar Techno Engineering Limited	20260306	7.45	7.54	7.4	7.46	1798558	7.46	up	up	correct
SALONA.NSE	Salona Cotspin Limited	20260306	260	266.9	259.25	264.85	712	264.85	up	down	incorrect
SALSTEEL.NSE	S.A.L. Steel Limited	20260306	44.9	45.59	44.9	44.9	8364	44.9
SALZERELEC.NSE	Salzer Electronics Limited	20260306	611.95	618.9	605	607.25	26772	607.25	down	down	correct
SAMBHAAV.NSE	Sambhaav Media Limited	20260306	6.91	7.07	6.9	7.03	3633	7.03	up	up	correct
SANCO.NSE	Sanco Industries Limited	20260306	2.27	2.27	2.07	2.17	5299	2.17	down	down	correct
SANDESH.NSE	The Sandesh Limited	20260306	977	1000	971	973.4	1277	973.4	down	down	correct
SANDHAR.NSE	Sandhar Technologies Limited	20260306	501	506.75	494.8	498.1	54014	498.1	down	down	correct
SANGAMIND.NSE	Sangam (India) Limited	20260306	436.55	443.9	430.2	433.4	7427	433.4	down	down	correct
SANGHIIND.NSE	Sanghi Industries Limited	20260306	57.82	57.82	55.02	55.77	1478120	55.77	down	down	correct
SANGHVIMOV.NSE	Sanghvi Movers Limited	20260306	249.8	254.5	242.55	244.9	201866	244.9	down	down	correct
SANGINITA.NSE	Sanginita Chemicals Limited	20260306	12.55	13.2	12.55	12.87	160447	12.87	up	up	correct
SANOFI.NSE	Sanofi India Limited	20260306	3811.5	3832.2	3774.9	3783.8	14339	3783.8	down	down	correct
SANWARIA.NSE	Sanwaria Consumer Limited	20260306	0.2	0.21	0.2	0.2	160326	0.2
SARDAEN.NSE	Sarda Energy & Minerals Limited	20260306	545.7	562.05	545.25	553.5	928299	553.5	up	up	correct
SAREGAMA.NSE	Saregama India Limited	20260306	328.15	331.35	319.75	324.9	272118	324.9	down	down	correct
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20260306	80.63	84.3	79.6	82.39	70208	82.39	up	up	correct
SASKEN.NSE	Sasken Technologies Limited	20260306	1129.6	1138.8	1112.8	1118.8	14351	1118.8	down	down	correct
SASTASUNDR.NSE	Sastasundar Ventures Limited	20260306	272.6	283.05	268	281	5903	281	up	up	correct
SATIA.NSE	Satia Industries Limited	20260306	61.99	62.5	61.75	62.03	22953	62.03	up	up	correct
SATIN.NSE	Satin Creditcare Network Limited	20260306	152.74	153.43	150.01	150.99	155359	150.99	down	down	correct
SBCL.NSE	Shivalik Bimetal Controls Limited	20260306	425.55	433.85	422.1	424.45	44047	424.45	down	down	correct
SBICARD.NSE	SBI Cards and Payment Services Limited	20260306	728.5	735.45	720.6	724.05	981079	721.5222	down	down	correct
SBIETFCON.NSE	SBI Funds Management Private Limited	20260306	116.29	116.8	113.38	115.44	5081	115.44	down	down	correct
SBIETFIT.NSE	SBI Funds Management Private Limited	20260306	324.48	337.89	324.48	332.59	7002	332.59	up	up	correct
SBIETFPB.NSE	SBI Mutual Fund	20260306	287.11	287.11	279.16	279.98	23683	279.98	down	down	correct
SBIETFQLTY.NSE	SBI Mutual Fund	20260306	217	217.33	214.66	215.19	16892	215.19	down	down	correct
SBILIFE.NSE	SBI Life Insurance Company Limited	20260306	1930	1962.9	1924.8	1941.6	858666	1941.6	up	down	incorrect
SBIN.NSE	State Bank of India	20260306	1168.5	1169.3	1138	1143	20333328	1143	down	up	incorrect
SCHAEFFLER.NSE	Schaeffler India Limited	20260306	4296	4467.7	4267.7	4310.2	144244	4310.2	up	up	correct
SCHAND.NSE	S Chand and Company Limited	20260306	150.1	154	150.1	152.56	20161	152.56	up	up	correct
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20260306	879	915	875	905.85	156697	905.85	up	up	correct
SCI.NSE	The Shipping Corporation of India Limited	20260306	241	246.4	237.4	241.4	4118039	241.4	up	up	correct
SDBL.NSE	Som Distilleries & Breweries Limited	20260306	76.5	81.5	76.12	78.82	2153040	78.82	up	up	correct
SEAMECLTD.NSE	Seamec Limited	20260306	1325.1	1356.8	1322.1	1346	22389	1346	up	up	correct
SECURKLOUD.NSE	SecureKloud Technologies Limited	20260306	22.05	22.7	20.4	20.99	23705	20.99	down	down	correct
SERVOTECH.NSE	Servotech Power Systems Limited	20260306	68.1	69.88	67.92	68.36	485435	68.36	up	up	correct
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20260306	263	268.3	258	259.55	10147	259.55	down	down	correct
SETCO.NSE	Setco Automotive Limited	20260306	18.32	18.69	17.9	18.24	120368	18.24	down	down	correct
SETF10GILT.NSE	SBI Mutual Fund	20260306	261.4	261.49	260.71	260.82	12926	260.82	down	down	correct
SETFNIF50.NSE	SBI Mutual Fund	20260306	268	268	261.63	262.15	892312	262.15	down	down	correct
SETFNIFBK.NSE	SBI Mutual Fund	20260306	603.74	603.74	591.01	592.74	88040	592.74	down	down	correct
SETFNN50.NSE	SBI Mutual Fund	20260306	726.99	727.35	718.19	720.98	35404	720.98	down	down	correct
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20260306	0.42	0.42	0.38	0.42	40828	0.42
SEYAIND.NSE	Seya Industries Limited	20260306	10	10.64	9.64	9.64	68231	9.64	down	down	correct
SFL.NSE	Sheela Foam Limited	20260306	532.8	537.95	520.6	522.7	75170	522.7	down	up	incorrect
SGIL.NSE	Synergy Green Industries Limited	20260306	501.85	513	492.2	505	39435	505	up	down	incorrect
SGL.NSE	STL Global Limited	20260306	10.86	11.39	10.51	10.67	8092	10.67	down	down	correct
SHAHALLOYS.NSE	Shah Alloys Limited	20260306	61.88	61.88	58.88	59.72	1218	59.72	down	down	correct
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20260306	491	501	487.8	493.85	523478	493.85	up	down	incorrect
SHALBY.NSE	Shalby Limited	20260306	148.05	153.3	146.11	150.36	302169	150.36	up	down	incorrect
SHALPAINTS.NSE	Shalimar Paints Limited	20260306	52.53	53.65	52	52.65	28709	52.65	up	down	incorrect
SHANKARA.NSE	Shankara Building Products Limited	20260306	102.79	105.61	102.1	103.62	80260	103.62	up	up	correct
SHANTI.NSE	Shanti Overseas (India) Limited	20260306	6.61	7.09	6.55	6.67	26008	6.67	up	up	correct
SHANTIGEAR.NSE	Shanthi Gears Limited	20260306	442.3	446	437	440.3	5504	440.3	down	down	correct
SHARDACROP.NSE	Sharda Cropchem Limited	20260306	1075	1094	1036.1	1046.1	138033	1046.1	down	down	correct
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20260306	845.6	872.7	827.05	830.85	45303	830.85	down	down	correct
SHAREINDIA.NSE	Share India Securities Limited	20260306	124.7	139.8	123.61	132.52	16599138	132.52	up	up	correct
SHARIABEES.NSE	Nippon India Mutual Fund	20260306	470.32	473.4	468.7	469.38	6481	469.38	down	down	correct
SHEMAROO.NSE	Shemaroo Entertainment Limited	20260306	97.4	102.32	97.4	99.48	1448	99.48	up	up	correct
SHILPAMED.NSE	Shilpa Medicare Limited	20260306	325.45	336.85	325	333.1	311941	333.1	up	up	correct
SHIVAMAUTO.NSE	Shivam Autotech Limited	20260306	18.31	18.89	18.3	18.37	51714	18.37	up	up	correct
SHIVAMILLS.NSE	Shiva Mills Limited	20260306	56	56	53.51	54.31	439	54.31	down	down	correct
SHIVATEX.NSE	Shiva Texyarn Limited	20260306	150	150	145.11	148.65	4176	148.65	down	up	incorrect
SHK.NSE	S H Kelkar and Company Limited	20260306	134	138.54	133	134.4	317750	134.4	up	down	incorrect
SHOPERSTOP.NSE	Shoppers Stop Limited	20260306	304.6	313.5	302	310.85	62136	310.85	up	down	incorrect
SHRADHA.NSE	Shradha Infraprojects Limited	20260306	32.8	37	32.35	35.2	49653	35.2	up	down	incorrect
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20260306	65.3	66.19	63.55	65.12	90330	65.12	down	up	incorrect
SHREECEM.NSE	Shree Cement Limited	20260306	25150	25275	24825	24875	19762	24875	down	up	incorrect
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20260306	302.7	309.4	297.1	299.6	45294	299.6	down	down	correct
SHREERAMA.NSE	Shree Rama Multi	20260306	51.93	51.93	49.51	49.79	49039	49.79	down	down	correct
SHRENIK.NSE	Shrenik Limited	20260306	0.42	0.43	0.42	0.42	127483	0.42
SHREYANIND.NSE	Shreyans Industries Limited	20260306	154.9	154.9	150	150.12	10003	150.12	down	down	correct
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20260306	2988.9	3000	2911	2928.7	47408	2928.7	down	down	correct
SHUBHLAXMI.NSE	SM	20260306	26.6	29.4	26.6	29.4	3000	29.4	up	up	correct
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20260306	5.02	5.11	4.77	4.81	324518	4.81	down	down	correct
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20260306	805.8	809.2	790.65	794.95	85973	794.95	down	down	correct
SHYAMTEL.NSE	Shyam Telecom Limited	20260306	10.48	10.7	9.5	10.37	4192	10.37	down	down	correct
SIEMENS.NSE	Siemens Limited	20260306	3215.1	3318.9	3177.5	3269.9	384941	3269.9	up	up	correct
SIGIND.NSE	Signet Industries Limited	20260306	44.91	46.99	44.11	45.45	4176	45.45	up	up	correct
SIL.NSE	Standard Industries Limited	20260306	14.16	14.45	14.01	14.07	15390	14.07	down	down	correct
SILGO.NSE	Silgo Retail Limited	20260306	74	75.51	71.65	73.37	20948	73.37	down	down	correct
SILINV.NSE	SIL Investments Limited	20260306	420.2	432.85	409.1	412.8	3368	412.8	down	down	correct
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20260306	17.52	17.52	16.45	17.41	18860	17.41	down	down	correct
SIMBHALS.NSE	Simbhaoli Sugars Limited	20260306	8.49	8.5	8.33	8.35	6703	8.35	down	down	correct
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20260306	191.72	193.59	185	186.74	48294	186.74	down	down	correct
SINTERCOM.NSE	Sintercom India Limited	20260306	82.24	88.81	82.24	84.26	840	84.26	up	up	correct
SIRCA.NSE	Sirca Paints India Limited	20260306	459.5	461	447.1	451.4	266564	451.4	down	down	correct
SIS.NSE	SIS Limited	20260306	295.2	303.15	294.05	297.9	51536	297.9	up	up	correct
SITINET.NSE	SITI Networks Limited	20260306	0.32	0.34	0.32	0.34	127572	0.34	up	up	correct
SIYSIL.NSE	Siyaram Silk Mills Limited	20260306	518.6	525.25	509	510.3	36382	510.3	down	down	correct
SJVN.NSE	SJVN Limited	20260306	72.06	73.2	70.6	70.99	3487613	70.99	down	down	correct
SKFINDIA.NSE	SKF India Limited	20260306	1660.2	1667.4	1630	1635.6	42579	1635.6	down	up	incorrect
SKIL.NSE	SKIL Infrastructure Limited	20260306	1.07	1.07	1.07	1.07	0	1.07
SKIPPER.NSE	Skipper Limited	20260306	348	355.95	345.05	346.1	153875	346.1	down	down	correct
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20260306	159	160.49	153.5	154.21	181997	154.21	down	down	correct
SMARTLINK.NSE	Smartlink Holdings Limited	20260306	115.25	123	115.25	120.14	3439	120.14	up	up	correct
SMCGLOBAL.NSE	SMC Global Securities Limited	20260306	73.25	74.99	70.5	71.74	537276	71.74	down	down	correct
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20260306	386.05	388	374.05	375.75	148488	375.75	down	down	correct
SNOWMAN.NSE	Snowman Logistics Limited	20260306	37.86	38.7	37	37.6	191750	37.6	down	down	correct
SOBHA.NSE	Sobha Limited	20260306	1358	1363	1338	1357.1	57872	1357.1	down	down	correct
SOLARA.NSE	Solara Active Pharma Sciences Limited	20260306	467	478.5	455	459.05	68464	459.05	down	down	correct
SOLARINDS.NSE	Solar Industries India Limited	20260306	14702	15576	14671	15152	395561	15152	up	up	correct
SOMANYCERA.NSE	Somany Ceramics Limited	20260306	374.95	380.2	371	374.95	18144	374.95
SOMATEX.NSE	Soma Textiles & Industries Limited	20260306	106.67	106.67	103	106.67	14446	106.67
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20260306	103	104.64	101.59	102.15	40382	102.15	down	down	correct
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20260306	510.95	521	510	514.95	589454	514.95	up	up	correct
SONATSOFTW.NSE	Sonata Software Limited	20260306	250	252.5	245.7	246.9	916440	246.9	down	down	correct
SOTL.NSE	Savita Oil Technologies Limited	20260306	360.95	362.25	352.8	354.35	24882	354.35	down	down	correct
SOUTHBANK.NSE	The South Indian Bank Limited	20260306	40.14	40.57	39.6	39.81	8506602	39.81	down	up	incorrect
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20260306	187.5	193.4	183	189.85	63853	189.85	up	down	incorrect
SPAL.NSE	S.P. Apparels Limited	20260306	694.05	705.6	676.5	685.55	34541	685.55	down	up	incorrect
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20260306	243.7	247.6	234.4	235.05	114913	235.05	down	up	incorrect
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20260306	124.08	127.28	123.11	123.96	266190	123.96	down	down	correct
SPCENET.NSE	Spacenet Enterprises India Limited	20260306	4.24	4.42	4.2	4.28	1438828	4.28	up	up	correct
SPECIALITY.NSE	Speciality Restaurants Limited	20260306	104.8	104.99	100.98	101.11	55601	101.11	down	down	correct
SPENCERS.NSE	Spencer's Retail Limited	20260306	33.25	33.25	31	31.06	62347	31.06	down	down	correct
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20260306	63.85	65.4	60.9	61.31	1321062	61.31	down	down	correct
SPLIL.NSE	SPL Industries Limited	20260306	26.7	28.9	26.7	27.22	16351	27.22	up	up	correct
SPMLINFRA.NSE	SPML Infra Limited	20260306	177	181.55	171.12	172.75	1078758	172.75	down	down	correct
SREEL.NSE	Sreeleathers Limited	20260306	201.8	204.39	195	196.06	2125	196.06	down	down	correct
SRF.NSE	SRF Limited	20260306	2563.1	2649	2555.1	2625	371737	2625	up	up	correct
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20260306	446.95	452.35	438.6	443.35	6619	443.35	down	up	incorrect
SRPL.NSE	Shree Ram Proteins Limited	20260306	0.53	0.53	0.53	0.53	0	0.53
SSWL.NSE	Steel Strips Wheels Limited	20260306	196.91	199	195.01	195.74	91068	195.74	down	down	correct
STAR.NSE	Strides Pharma Science Limited	20260306	842	871.7	842	864.85	212118	864.85	up	up	correct
STARCEMENT.NSE	Star Cement Limited	20260306	203.89	204.6	200.31	203.96	246128	203.96	up	up	correct
STARPAPER.NSE	Star Paper Mills Limited	20260306	135.94	140.3	134	134.95	14251	134.95	down	down	correct
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20260306	108.2	112.9	108.2	109.59	26065	109.59	up	up	correct
STEELCITY.NSE	Steel City Securities Limited	20260306	85.25	85.25	83.4	84.26	7465	84.26	down	down	correct
STEELXIND.NSE	Steel Exchange India Limited	20260306	8.51	8.62	8.35	8.53	1408614	8.53	up	up	correct
STEL.NSE	STEL Holdings Limited	20260306	518.8	532.9	512.3	524.65	15601	524.65	up	up	correct
STERTOOLS.NSE	Sterling Tools Limited	20260306	205.7	208.7	202.65	203.5	28878	203.5	down	down	correct
STLTECH.NSE	Sterlite Technologies Limited	20260306	175.05	184.9	175	181.3	10105435	181.3	up	up	correct
STOVEKRAFT.NSE	Stove Kraft Limited	20260306	488.7	492.2	474.35	477.25	59031	477.25	down	down	correct
STYLAMIND.NSE	Stylam Industries Limited	20260306	2230.5	2236.8	2214	2227.5	38885	2227.5	down	down	correct
SUBEXLTD.NSE	Subex Limited	20260306	8.65	8.75	8.26	8.39	1620243	8.39	down	down	correct
SUBROS.NSE	Subros Limited	20260306	734.05	743	715	717.35	43737	717.35	down	down	correct
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20260306	821	825.75	811.25	814.45	49808	814.45	down	down	correct
SUMICHEM.NSE	Sumitomo Chemical India Limited	20260306	397.3	401	393	395.25	129137	395.25	down	down	correct
SUMIT.NSE	Sumit Woods Limited	20260306	37.5	39	37.01	37.48	204445	37.48	down	down	correct
SUMMITSEC.NSE	Summit Securities Limited	20260306	1599.5	1659.7	1567.1	1637.3	6970	1637.3	up	up	correct
SUNDARAM.NSE	Sundaram Multi Pap Limited	20260306	1.37	1.45	1.36	1.4	371181	1.4	up	up	correct
SUNDARMFIN.NSE	Sundaram Finance Limited	20260306	5568.5	5620	5320	5356	53270	5356	down	up	incorrect
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20260306	573.85	595	573.85	594.75	373	594.75	up	down	incorrect
SUNDRMFAST.NSE	Sundram Fasteners Limited	20260306	844.8	859.8	838.5	848.4	43812	848.4	up	up	correct
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20260306	237.5	242.8	235.11	236.57	75264	236.57	down	down	correct
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20260306	1784.5	1805.6	1771.8	1799.4	3669921	1799.4	up	up	correct
SUNTECK.NSE	Sunteck Realty Limited	20260306	374.5	387.85	374.5	375.65	118444	375.65	up	down	incorrect
SUNTV.NSE	Sun TV Network Limited	20260306	598.4	607.05	583.05	600.05	175379	598.7523	up	down	incorrect
SUPERHOUSE.NSE	Superhouse Limited	20260306	153.49	154.86	151.1	151.21	607	151.21	down	down	correct
SUPERSPIN.NSE	Super Spinning Mills Limited	20260306	6.09	6.48	5.58	5.68	103300	5.68	down	down	correct
SUPRAJIT.NSE	Suprajit Engineering Limited	20260306	421.1	430	420.2	425.35	21094	425.35	up	up	correct
SUPREMEENG.NSE	Supreme Engineering Limited	20260306	0.97	1.01	0.93	0.97	172207	0.97
SUPREMEIND.NSE	The Supreme Industries Limited	20260306	3950	4067.7	3935.6	3952	181964	3952	up	up	correct
SURANASOL.NSE	Surana Solar Limited	20260306	22.7	22.7	21.8	22.26	34084	22.26	down	down	correct
SURANAT&P.NSE	Surana Telecom and Power Limited	20260306	17.36	17.66	16.99	17.24	28320	17.24	down	down	correct
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20260306	54.49	54.5	51.99	53.25	2490	53.25	down	down	correct
SURYAROSNI.NSE	Surya Roshni Limited	20260306	214	214.89	209.1	209.7	261006	209.7	down	down	correct
SURYODAY.NSE	Suryoday Small Finance Bank Limited	20260306	131.65	135	127.99	129.25	294556	129.25	down	down	correct
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20260306	29.38	31.03	29.07	29.37	84216	29.37	down	down	correct
SUULD.NSE	Suumaya Industries Limited	20260306	1.57	1.57	1.57	1.57	0	1.57
SUVEN.NSE	Suven Life Sciences Limited	20260306	136	143	135.7	137.74	342733	137.74	up	down	incorrect
SUVIDHAA.NSE	Suvidhaa Infoserve Limited	20260306	2.96	2.96	2.89	2.92	83925	2.92	down	up	incorrect
SUZLON.NSE	Suzlon Energy Limited	20260306	40.25	40.99	39.85	39.99	63058597	39.99	down	up	incorrect
SVPGLOB.NSE	Svp Global Ventures Ltd	20260306	2.7	2.71	2.7	2.7	6520	2.7
SWARAJENG.NSE	Swaraj Engines Limited	20260306	3469.9	3533.3	3445	3476.2	65897	3476.2	up	up	correct
SWELECTES.NSE	Swelect Energy Systems Limited	20260306	516.65	525	514.9	519.7	16161	519.7	up	up	correct
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20260306	178	186	177.5	181.78	1825292	181.78	up	down	incorrect
SYMPHONY.NSE	Symphony Limited	20260306	758.15	770.45	753	754.85	107166	754.85	down	up	incorrect
SYNGENE.NSE	Syngene International Limited	20260306	403.7	407.45	398	399.7	498160	399.7	down	up	incorrect
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20260306	200.2	205.48	199.99	202.05	1643	202.05	up	down	incorrect
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20260306	331.4	334	330	330.95	50223	330.95	down	up	incorrect
TAKE.NSE	TAKE Solutions Limited	20260306	34.4	34.4	34.4	34.4	299763	34.4
TALBROAUTO.NSE	Talbros Automotive Components Limited	20260306	245.65	246.9	240.3	240.95	45021	240.95	down	down	correct
TANLA.NSE	Tanla Platforms Limited	20260306	439	450.8	439	447	271067	447	up	up	correct
TARAPUR.NSE	Tarapur Transformers Limited	20260306	23.7	24.94	23.25	24.72	11243	24.72	up	up	correct
TARC.NSE	TARC Limited	20260306	139.13	140.99	136.78	139.76	793865	139.76	up	up	correct
TARMAT.NSE	Tarmat Limited	20260306	68	68	63.93	63.93	30013	63.93	down	down	correct
TASTYBITE.NSE	Tasty Bite Eatables Limited	20260306	6991	7088	6956.5	6988	561	6988	down	down	correct
TATACHEM.NSE	Tata Chemicals Limited	20260306	710.1	716.7	705	707.1	196705	707.1	down	down	correct
TATACOMM.NSE	Tata Communications Limited	20260306	1450.1	1498.8	1439.8	1470	359915	1470	up	up	correct
TATACONSUM.NSE	Tata Consumer Products Limited	20260306	1119.1	1128.7	1112.1	1116.7	919798	1116.7	down	down	correct
TATAELXSI.NSE	Tata Elxsi Limited	20260306	4420	4490	4321	4330	267961	4330	down	down	correct
TATAINVEST.NSE	Tata Investment Corporation Limited	20260306	658	658	639	641.55	405897	641.55	down	down	correct
TATAPOWER.NSE	The Tata Power Company Limited	20260306	375	385.25	373.1	375.5	3748549	375.5	up	up	correct
TATASTEEL.NSE	Tata Steel Limited	20260306	199.5	202.2	197.1	198.79	28551376	198.79	down	down	correct
TATVA.NSE	Tatva Chintan Pharma Chem Limited	20260306	1125.8	1149.4	1105.1	1137.6	47549	1137.6	up	up	correct
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20260306	141.7	141.7	137.3	138.18	118947	138.18	down	down	correct
TCI.NSE	Transport Corporation of India Limited	20260306	993.2	1011.8	970	979	15756	979	down	down	correct
TCIEXP.NSE	TCI Express Limited	20260306	522	541.6	522	534.9	16907	534.9	up	up	correct
TCIFINANCE.NSE	TCI Finance Limited	20260306	14.19	14.49	14.1	14.13	23662	14.13	down	down	correct
TCPLPACK.NSE	TCPL Packaging Limited	20260306	2598.4	2598.5	2560	2568.2	2258	2568.2	down	down	correct
TCS.NSE	Tata Consultancy Services Limited	20260306	2572	2619.2	2553.6	2557.6	3998643	2557.6	down	down	correct
TDPOWERSYS.NSE	TD Power Systems Limited	20260306	889.4	908.4	872.9	878.75	698395	878.75	down	down	correct
TEAMLEASE.NSE	TeamLease Services Limited	20260306	1153	1153.1	1120	1126.6	31155	1126.6	down	down	correct
TECHIN.NSE	Techindia Nirman Limited	20260306	14	14	14	14	0	14
TECHM.NSE	Tech Mahindra Limited	20260306	1330	1359.5	1326.6	1331.7	1033627	1331.7	up	up	correct
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20260306	1139.1	1144.4	1113.8	1120.3	118187	1120.3	down	down	correct
TEJASNET.NSE	Tejas Networks Limited	20260306	491	502.55	459.55	465.05	19120744	465.05	down	up	incorrect
TEMBO.NSE	Tembo Global Industries Limited	20260306	535.5	544.95	525.5	532.65	55884	532.65	down	up	incorrect
TERASOFT.NSE	Tera Software Limited	20260306	393	393	374	380.7	18161	380.7	down	up	incorrect
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20260306	90.05	92.26	89.46	90.29	95568	90.29	up	up	correct
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20260306	44.19	44.99	42.64	43.69	19019	43.69	down	down	correct
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20260306	96.8	104	96.12	100.57	4389991	100.57	up	up	correct
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20260306	68.2	68.79	66.25	66.93	4327458	66.93	down	down	correct
TFL.NSE	Transwarranty Finance Limited	20260306	13	13	12.32	12.71	6741	12.71	down	down	correct
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20260306	9.09	9.39	8.7	8.96	94069	8.96	down	up	incorrect
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20260306	3645	3741.1	3600	3695.2	77245	3695.2	up	up	correct
THEINVEST.NSE	The Investment Trust of India Limited	20260306	93.75	97.9	93.35	97.11	10287	97.11	up	up	correct
THEMISMED.NSE	Themis Medicare Limited	20260306	81.99	81.99	78.4	78.84	41986	78.84	down	down	correct
THERMAX.NSE	Thermax Limited	20260306	3052	3197.8	3040	3168.3	103275	3168.3	up	up	correct
THOMASCOOK.NSE	Thomas Cook (India) Limited	20260306	93.55	95.44	91.35	92.18	789997	92.18	down	down	correct
THOMASCOTT.NSE	Thomas Scott (India) Limited	20260306	279	279.85	259.8	261.4	31135	261.4	down	down	correct
THYROCARE.NSE	Thyrocare Technologies Limited	20260306	370.9	377.8	365.85	369.85	177133	369.85	down	down	correct
TI.NSE	Tilaknagar Industries Ltd.	20260306	420	458	420	450.55	2043377	450.55	up	up	correct
TIIL.NSE	Technocraft Industries (India) Limited	20260306	2157	2177	2106	2126.5	3872	2126.5	down	down	correct
TIINDIA.NSE	Tube Investments of India Limited	20260306	2790	2790	2714	2722.9	1136373	2722.9	down	down	correct
TIJARIA.NSE	Tijaria Polypipes Limited	20260306	4.79	4.89	4.66	4.77	22418	4.77	down	down	correct
TIL.NSE	TIL Limited	20260306	207.1	212	198.55	200.56	57195	200.56	down	up	incorrect
TIMETECHNO.NSE	Time Technoplast Limited	20260306	179.58	182.01	175.4	176.6	2034588	176.6	down	down	correct
TIMKEN.NSE	Timken India Limited	20260306	3320	3396	3307.1	3385	91029	3385	up	up	correct
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20260306	171	172.3	163.2	165.04	434825	165.04	down	down	correct
TIRUPATIFL.NSE	Tirupati Forge Limited	20260306	36	37.13	35.73	36.02	251987	36.02	up	up	correct
TITAN.NSE	Titan Company Limited	20260306	4250	4302	4227	4244.6	580562	4244.6	down	down	correct
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20260306	86.32	86.87	83.55	84.48	119857	84.48	down	down	correct
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20260306	136.9	138.51	135.01	137.49	55096	137.49	up	up	correct
TNTELE.NSE	Tamilnadu Telecommunications Limited	20260306	9.03	9.15	8.72	8.76	4286	8.76	down	down	correct
TOKYOPLAST.NSE	Tokyo Plast International Limited	20260306	77.96	79.8	75.51	76.28	1997	76.28	down	down	correct
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20260306	4353.5	4380.3	4287	4317.8	413700	4317.8	down	down	correct
TORNTPOWER.NSE	Torrent Power Limited	20260306	1495	1505.9	1477.3	1481.3	275269	1481.3	down	down	correct
TOTAL.NSE	Total Transport Systems Limited	20260306	67.73	67.73	59.06	59.85	80526	59.85	down	down	correct
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20260306	76.15	76.15	70.01	71.13	853	71.13	down	down	correct
TPLPLASTEH.NSE	TPL Plastech Limited	20260306	60.81	64	60.81	62.25	127601	62.25	up	up	correct
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20260306	8.6	8.6	8.17	8.39	30500	8.39	down	down	correct
TREJHARA.NSE	Trejhara Solutions Limited	20260306	186.75	186.75	172.65	175.21	31139	175.21	down	down	correct
TRENT.NSE	Trent Limited	20260306	3785	3829	3715.8	3726	365100	3726	down	down	correct
TRF.NSE	TRF Limited	20260306	236	242.35	235.4	237.1	8168	237.1	up	up	correct
TRIDENT.NSE	Trident Limited	20260306	23.64	24.07	23.56	23.76	3498054	23.76	up	up	correct
TRIGYN.NSE	Trigyn Technologies Limited	20260306	51	51	47.7	48.51	48412	48.51	down	down	correct
TRITURBINE.NSE	Triveni Turbine Limited	20260306	472.8	477	463	471.9	288475	471.9	down	down	correct
TRIVENI.NSE	Triveni Engineering & Industries Limited	20260306	398	399.95	388	390.55	159162	390.55	down	down	correct
TTKHLTCARE.NSE	TTK Healthcare Limited	20260306	871.2	886.4	862	878.65	7376	878.65	up	up	correct
TTKPRESTIG.NSE	TTK Prestige Limited	20260306	477.4	482.15	468.05	468.9	39835	468.9	down	down	correct
TTL.NSE	T.T. Limited	20260306	9.18	9.6	8.91	9.12	58472	9.12	down	down	correct
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20260306	39.42	42.12	39.15	39.99	5959512	39.99	up	up	correct
TVSELECT.NSE	TVS Electronics Limited	20260306	340	365.6	340	363.8	28313	363.8	up	up	correct
TVSMOTOR.NSE	TVS Motor Company Limited	20260306	3806.9	3825	3767.9	3780	571666	3780	down	down	correct
TVSSRICHAK.NSE	TVS Srichakra Limited	20260306	3786	3822.2	3682.4	3700.9	13356	3700.9	down	up	incorrect
TVTODAY.NSE	T.V. Today Network Limited	20260306	116.79	117.96	114	114.4	74507	114.4	down	up	incorrect
TVVISION.NSE	TV Vision Limited	20260306	5.67	5.75	5.6	5.65	19159	5.65	down	up	incorrect
UBL.NSE	United Breweries Limited	20260306	1640.7	1779.1	1627.8	1758.2	866202	1758.2	up	down	incorrect
UCOBANK.NSE	UCO Bank	20260306	27.38	27.55	27.11	27.21	6391679	27.21	down	down	correct
UFLEX.NSE	Uflex Limited	20260306	458.05	468.5	456	460.7	21623	460.7	up	up	correct
UFO.NSE	UFO Moviez India Limited	20260306	69.89	70	67.1	67.58	55285	67.58	down	down	correct
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20260306	37.1	37.59	35.51	37.1	146523	37.1
UGROCAP.NSE	UGRO Capital Limited	20260306	105.85	107.89	103.87	105.72	597042	105.72	down	down	correct
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20260306	55.85	57.62	55.51	55.86	10167449	55.86	up	up	correct
ULTRACEMCO.NSE	UltraTech Cement Limited	20260306	12160	12208	11948	11990	296585	11990	down	down	correct
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20260306	4.36	4.48	4	4.12	27127	4.12	down	down	correct
UNICHEMLAB.NSE	Unichem Laboratories Limited	20260306	325.7	333	321	322.4	19007	322.4	down	down	correct
UNIDT.NSE	United Drilling Tools Limited	20260306	178.33	184.99	174.5	179.85	39536	179.85	up	up	correct
UNIENTER.NSE	Uniphos Enterprises Limited	20260306	104.4	105.38	103	104.08	7203	104.08	down	down	correct
UNIONBANK.NSE	Union Bank of India	20260306	190.8	193.05	188	188.65	12364075	188.65	down	down	correct
UNITECH.NSE	Unitech Limited	20260306	4.83	4.89	4.81	4.84	2078881	4.84	up	down	incorrect
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20260306	493	517.7	493	505.05	3601	505.05	up	down	incorrect
UNIVASTU.NSE	Univastu India Limited	20260306	63.96	64.98	62.05	62.63	33576	62.63	down	up	incorrect
UNIVCABLES.NSE	Universal Cables Limited	20260306	682.5	684.7	670.35	678.35	22819	678.35	down	up	incorrect
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20260306	486.1	486.1	467.1	486.1	42117	486.1
UPL.NSE	UPL Limited	20260306	629.3	635	626.2	628.35	3095128	628.35	down	down	correct
URJA.NSE	Urja Global Limited	20260306	8.8	9.01	8.79	8.9	859582	8.9	up	down	incorrect
USHAMART.NSE	Usha Martin Limited	20260306	421.2	425.45	416.5	419	205255	419	down	down	correct
UTIAMC.NSE	UTI Asset Management Company Limited	20260306	987.65	988.8	966.65	969.35	43500	969.35	down	down	correct
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20260306	201	202.95	192.35	195.12	119509	195.12	down	down	correct
V2RETAIL.NSE	V2 Retail Limited	20260306	1969.9	1969.9	1925.3	1938.1	42031	1938.1	down	down	correct
VADILALIND.NSE	Vadilal Industries Limited	20260306	5121	5164.1	5075	5101.9	16528	5101.9	down	down	correct
VAIBHAVGBL.NSE	Vaibhav Global Limited	20260306	218	219.45	215.05	216.63	313336	216.63	down	down	correct
VAISHALI.NSE	Vaishali Pharma Limited	20260306	6.74	7.08	6.6	6.74	115207	6.74
VAKRANGEE.NSE	Vakrangee Limited	20260306	6.01	6.15	6.01	6.04	1750632	6.04	up	up	correct
VALIANTORG.NSE	Valiant Organics Limited	20260306	214.92	220.89	211.05	213.96	44655	213.96	down	down	correct
VARDHACRLC.NSE	Vardhman Acrylics Limited	20260306	34.42	34.7	33.51	34.34	38142	34.34	down	down	correct
VARDMNPOLY.NSE	Vardhman Polytex Limited	20260306	8.36	8.61	7.85	8.61	2405389	8.61	up	up	correct
VARROC.NSE	Varroc Engineering Limited	20260306	509.7	518.7	506.2	514.65	56622	514.65	up	up	correct
VASCONEQ.NSE	Vascon Engineers Limited	20260306	35.07	35.98	34.5	34.74	474415	34.74	down	down	correct
VASWANI.NSE	Vaswani Industries Limited	20260306	54.8	55.34	53.5	54.72	44094	54.72	down	down	correct
VBL.NSE	Varun Beverages Limited	20260306	444.4	455.75	441.8	447.65	4616931	447.65	up	up	correct
VEDL.NSE	Vedanta Limited	20260306	712.1	729.3	701.7	721	13468762	721	up	up	correct
VENKEYS.NSE	Venky's (India) Limited	20260306	1311.2	1311.2	1275.5	1285	33975	1285	down	down	correct
VENUSREM.NSE	Venus Remedies Limited	20260306	685	716	680.5	704.85	9981	704.85	up	up	correct
VERTOZ.NSE	Vertoz Advertising Limited	20260306	42.1	44.01	40.58	40.81	214437	40.81	down	down	correct
VESUVIUS.NSE	Vesuvius India Limited	20260306	495	512.85	495	503.85	149192	503.85	up	up	correct
VETO.NSE	Veto Switchgears and Cables Limited	20260306	100.99	103.01	100.1	102.05	46108	102.05	up	up	correct
VGUARD.NSE	V	20260306	305.9	313.5	304.4	311.65	92506	311.65	up	up	correct
VHL.NSE	Vardhman Holdings Limited	20260306	3155	3258	3119.7	3247.5	692	3247.5	up	up	correct
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20260306	301.45	344.1	300.8	317.95	404563	317.95	up	up	correct
VIJAYA.NSE	Vijaya Diagnostic Centre Limited	20260306	945.6	961	945	956.4	39031	956.4	up	up	correct
VIJIFIN.NSE	Viji Finance Limited	20260306	2.09	2.19	2.05	2.19	223066	2.19	up	up	correct
VIKASECO.NSE	Vikas EcoTech Limited	20260306	1.33	1.38	1.32	1.34	1911340	1.34	up	up	correct
VIKASLIFE.NSE	Vikas Lifecare Limited	20260306	1.35	1.45	1.34	1.38	5078409	1.38	up	up	correct
VIMTALABS.NSE	Vimta Labs Limited	20260306	444.4	444.4	430.25	432.5	111031	432.5	down	down	correct
VINATIORGA.NSE	Vinati Organics Limited	20260306	1379.6	1394	1368.1	1375.4	19664	1375.4	down	down	correct
VINDHYATEL.NSE	Vindhya Telelinks Limited	20260306	1004	1015.9	1001	1003.8	9064	1003.8	down	down	correct
VINEETLAB.NSE	Vineet Laboratories Limited	20260306	31.67	32.69	29.9	30.4	294964	30.4	down	down	correct
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20260306	205.89	207.4	201.1	206.02	11821	206.02	up	up	correct
VIPCLOTHNG.NSE	VIP Clothing Limited	20260306	18.4	19.04	18.17	18.71	440095	18.71	up	up	correct
VIPIND.NSE	VIP Industries Limited	20260306	359.05	371.2	357.25	366.4	155409	366.4	up	up	correct
VIPULLTD.NSE	Vipul Limited	20260306	12.78	12.78	12.78	12.78	6145	12.78
VISAKAIND.NSE	Visaka Industries Limited	20260306	59.33	60.49	58.8	59.57	46141	59.57	up	up	correct
VISASTEEL.NSE	VISA Steel Limited	20260306	35.39	36.79	35.39	36.2	4864	36.2	up	up	correct
VISESHINFO.NSE	MPS Infotecnics Limited	20260306	0.33	0.33	0.33	0.33	0	0.33
VISHNU.NSE	Vishnu Chemicals Limited	20260306	480.25	501.8	480.25	486.65	73658	486.65	up	up	correct
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20260306	5.57	5.75	5.07	5.24	1329062	5.24	down	down	correct
VIVIDHA.NSE	Visagar Polytex Limited	20260306	0.51	0.54	0.5	0.52	700666	0.52	up	up	correct
VLSFINANCE.NSE	VLS Finance Limited	20260306	240.65	241.95	236.5	237.6	7747	237.6	down	down	correct
VMART.NSE	V	20260306	530.15	563.55	513.15	516.95	196110	516.95	down	down	correct
VOLTAMP.NSE	Voltamp Transformers Limited	20260306	8752	8804	8580.5	8685.5	28601	8685.5	down	down	correct
VOLTAS.NSE	Voltas Limited	20260306	1480	1489.4	1460.2	1479.9	686869	1479.9	down	down	correct
VRLLOG.NSE	VRL Logistics Limited	20260306	270.5	276.4	267.9	274.05	148470	274.05	up	up	correct
VSSL.NSE	Vardhman Special Steels Limited	20260306	243.2	247.1	243.2	244	13068	244	up	up	correct
VSTIND.NSE	VST Industries Limited	20260306	224.03	226.9	221.5	222.18	155251	222.18	down	down	correct
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20260306	5441	5470.5	5301	5333.5	16760	5333.5	down	up	incorrect
VTL.NSE	Vardhman Textiles Limited	20260306	544	547	531.2	541	190258	541	down	up	incorrect
WABAG.NSE	VA Tech Wabag Limited	20260306	1215.1	1232.1	1206.9	1225	164854	1225	up	up	correct
WALCHANNAG.NSE	Walchandnagar Industries Limited	20260306	165	172.4	163.68	165.58	439955	165.58	up	down	incorrect
WANBURY.NSE	Wanbury Limited	20260306	242.35	253.95	242.35	251.25	17978	251.25	up	down	incorrect
WEALTH.NSE	Wealth First Portfolio Managers Limited	20260306	975.55	975.55	935.55	950.3	3423	950.3	down	down	correct
WEBELSOLAR.NSE	Websol Energy System Limited	20260306	53.56	54.6	52.5	52.71	3132905	52.71	down	down	correct
WEIZMANIND.NSE	Weizmann Limited	20260306	83	86.99	82	83.3	1110	83.3	up	up	correct
WELCORP.NSE	Welspun Corp Limited	20260306	816	829	805.8	809.05	229820	809.05	down	down	correct
WELENT.NSE	Welspun Enterprises Limited	20260306	454.35	463.45	454	455.8	223329	455.8	up	up	correct
WELINV.NSE	Welspun Investments and Commercials Limited	20260306	1324.4	1324.4	1251	1266	499	1266	down	down	correct
WENDT.NSE	Wendt (India) Limited	20260306	6621	6650	6500	6528	7874	6528	down	up	incorrect
WESTLIFE.NSE	Westlife Development Limited	20260306	477.9	498.85	474.95	491	146941	491	up	down	incorrect
WHEELS.NSE	Wheels India Limited	20260306	887.8	895.1	877	880.25	19387	880.25	down	up	incorrect
WHIRLPOOL.NSE	Whirlpool of India Limited	20260306	910	919.8	893	896.5	169587	896.5	down	up	incorrect
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20260306	27.45	27.45	26	26.07	270	26.07	down	down	correct
WINDLAS.NSE	Windlas Biotech Limited	20260306	755.05	775	737	743.35	30511	743.35	down	down	correct
WINDMACHIN.NSE	Windsor Machines Limited	20260306	246	249.45	242.65	247	28472	247	up	up	correct
WIPL.NSE	The Western India Plywoods Limited	20260306	151.69	152.49	145.01	151.99	277	151.99	up	up	correct
WIPRO.NSE	Wipro Limited	20260306	195.6	198.93	195	195.4	9022914	195.4	down	up	incorrect
WOCKPHARMA.NSE	Wockhardt Limited	20260306	1305.1	1346	1294.8	1299.6	313434	1299.6	down	up	incorrect
WONDERLA.NSE	Wonderla Holidays Limited	20260306	490.05	498	487.05	494.65	76342	494.65	up	down	incorrect
WSI.NSE	W.S. Industries (India) Limited	20260306	69.4	71.9	68.66	70.68	168771	70.68	up	up	correct
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20260306	392.8	397.65	390	391.55	23993	391.55	down	down	correct
XCHANGING.NSE	Xchanging Solutions Limited	20260306	62.9	63.5	62.12	62.68	60972	62.68	down	up	incorrect
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20260306	126.95	126.95	122	122.19	3821	122.19	down	down	correct
XPROINDIA.NSE	Xpro India Limited	20260306	875	923.9	875	916.4	39065	916.4	up	up	correct
YESBANK.NSE	Yes Bank Limited	20260306	20.2	20.5	20.07	20.12	61593487	20.12	down	down	correct
YUKEN.NSE	Yuken India Limited	20260306	740	752.95	725.1	728.35	6885	728.35	down	down	correct
ZEEL.NSE	Zee Entertainment Enterprises Limited	20260306	82.3	82.69	81.51	81.81	6607087	81.81	down	down	correct
ZEELEARN.NSE	Zee Learn Limited	20260306	5.78	5.78	5.5	5.57	289804	5.57	down	down	correct
ZEEMEDIA.NSE	Zee Media Corporation Limited	20260306	8.16	8.26	7.94	8.04	2098834	8.04	down	down	correct
ZENITHEXPO.NSE	Zenith Exports Limited	20260306	193	195	185.11	191.5	455	191.5	down	down	correct
ZENITHSTL.NSE	Zenith Steel Pipes & Industries Limited	20260306	5.16	5.59	5.16	5.59	46957	5.59	up	up	correct
ZENSARTECH.NSE	Zensar Technologies Limited	20260306	549.8	564.2	548	558.25	360218	558.25	up	up	correct
ZENTEC.NSE	Zen Technologies Limited	20260306	1410	1439.8	1405.2	1426.8	544612	1426.8	up	down	incorrect
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20260306	75.53	76.8	73.15	75.22	8331	75.22	down	down	correct
ZOTA.NSE	Zota Health Care Limited	20260306	1220.9	1235	1192.9	1198.2	27846	1198.2	down	up	incorrect
ZUARI.NSE	Zuari Agro Chemicals Limited	20260306	207.5	211.6	205	205.76	139131	205.76	down	up	incorrect
ZYDUSWELL.NSE	Zydus Wellness Limited	20260306	381	386.6	380	381.2	67849	381.2	up	up	correct